?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 2,830 | 2,835 | 2,780 | 2,815 | 197,600 | 2,814.5 | 2,934.4 |
| 10/20(火) | 2,823 | 2,825 | 2,789 | 2,804 | 165,300 | 2,809.6 | 2,945.8 |
| 10/19(月) | 2,840 | 2,861 | 2,814 | 2,825 | 162,100 | 2,812.1 | 2,957.8 |
| 10/16(金) | 2,832 | 2,832 | 2,791 | 2,818 | 147,700 | 2,807.2 | 2,968.1 |
| 10/15(木) | 2,808 | 2,827 | 2,794 | 2,812 | 186,500 | 2,801.1 | 2,977.2 |
| 10/14(水) | 2,834 | 2,834 | 2,756 | 2,790 | 276,800 | 2,801.4 | 2,987.1 |
| 10/13(火) | 2,831 | 2,857 | 2,815 | 2,816 | 211,300 | 2,813.8 | 3,000.6 |
| 10/09(金) | 2,818 | 2,824 | 2,793 | 2,800 | 192,300 | 2,817.5 | 3,012.8 |
| 10/08(木) | 2,807 | 2,814 | 2,753 | 2,788 | 285,200 | 2,823.4 | 3,025.9 |
| 10/07(水) | 2,841 | 2,841 | 2,802 | 2,814 | 193,000 | 2,836.9 | 3,039.2 |
| 10/06(火) | 2,833 | 2,865 | 2,806 | 2,852 | 222,400 | 2,854.8 | 3,050.8 |
| 10/05(月) | 2,850 | 2,853 | 2,824 | 2,835 | 185,600 | 2,869.9 | 3,060.7 |
| 10/02(金) | 2,850 | 2,863 | 2,816 | 2,830 | 240,400 | 2,922.2 | 3,071.6 |
| 10/01(木) | 2,874 | 2,884 | 2,852 | 2,855 | 236,900 | 2,981.3 | 3,082.7 |
| 09/30(水) | 2,935 | 2,947 | 2,875 | 2,903 | 322,900 | 3,025.3 | 3,094.2 |
| 09/29(火) | 3,063 | 3,076 | 2,914 | 2,928 | 875,500 | 3,066.5 | 3,101.5 |
| 09/28(月) | 3,150 | 3,180 | 3,087 | 3,096 | 1,167,900 | 3,110.8 | 3,106.5 |
| 09/25(金) | 3,105 | 3,128 | 3,080 | 3,125 | 745,000 | 3,117.0 | 3,106.1 |
| 09/24(木) | 3,104 | 3,112 | 3,075 | 3,075 | 635,000 | 3,117.6 | 3,102.0 |
| 09/18(金) | 3,154 | 3,165 | 3,109 | 3,109 | 427,300 | 3,132.4 | 3,100.5 |
| 09/17(木) | 3,135 | 3,175 | 3,111 | 3,149 | 363,800 | 3,135.0 | 3,097.0 |
| 09/16(水) | 3,169 | 3,196 | 3,121 | 3,127 | 222,700 | 3,124.8 | 3,091.1 |
| 09/15(火) | 3,197 | 3,197 | 3,123 | 3,128 | 310,400 | 3,120.4 | 3,086.0 |
| 09/14(月) | 3,149 | 3,179 | 3,115 | 3,149 | 193,700 | 3,110.8 | 3,080.6 |
| 09/11(金) | 3,078 | 3,134 | 3,071 | 3,122 | 388,000 | 3,090.4 | 3,072.9 |
| 09/10(木) | 3,088 | 3,108 | 3,074 | 3,098 | 205,600 | 3,077.6 | 3,064.6 |
| 09/09(水) | 3,090 | 3,109 | 3,051 | 3,105 | 115,600 | 3,083.6 | 3,059.5 |
| 09/08(火) | 3,032 | 3,089 | 3,025 | 3,080 | 161,600 | 3,087.0 | 3,058.7 |
| 09/07(月) | 3,051 | 3,086 | 3,025 | 3,047 | 130,700 | 3,096.2 | 3,060.4 |
| 09/04(金) | 3,106 | 3,127 | 3,058 | 3,058 | 203,000 | 3,110.8 | 3,066.2 |
| 09/02(水) | 3,102 | 3,133 | 3,091 | 3,128 | 155,600 | 3,120.0 | 3,073.7 |
| 09/01(火) | 3,097 | 3,145 | 3,097 | 3,122 | 160,400 | 3,114.4 | 3,076.0 |
| 08/31(月) | 3,127 | 3,154 | 3,095 | 3,126 | 175,900 | 3,111.6 | 3,077.9 |
| 08/28(金) | 3,098 | 3,154 | 3,080 | 3,120 | 581,800 | 3,107.6 | 3,077.1 |
| 08/27(木) | 3,113 | 3,134 | 3,090 | 3,104 | 135,600 | 3,112.2 | 3,076.7 |
| 08/26(水) | 3,125 | 3,138 | 3,100 | 3,100 | 126,400 | 3,108.6 | 3,077.8 |
| 08/25(火) | 3,138 | 3,157 | 3,105 | 3,108 | 157,600 | 3,099.0 | 3,080.1 |
| 08/24(月) | 3,150 | 3,174 | 3,106 | 3,106 | 138,600 | 3,094.6 | 3,080.2 |
| 08/21(金) | 3,095 | 3,161 | 3,095 | 3,143 | 214,300 | 3,077.6 | 3,079.3 |
| 08/20(木) | 3,081 | 3,099 | 3,058 | 3,086 | 201,900 | 3,056.6 | 3,076.7 |
| 08/19(水) | 3,070 | 3,081 | 3,028 | 3,052 | 184,400 | 3,044.0 | 3,075.5 |
| 08/18(火) | 3,038 | 3,089 | 3,009 | 3,086 | 212,800 | 3,033.6 | 3,074.2 |
| 08/17(月) | 3,039 | 3,065 | 3,021 | 3,021 | 156,100 | 3,016.4 | 3,070.5 |
| 08/14(金) | 3,026 | 3,047 | 3,012 | 3,038 | 195,800 | 3,010.8 | 3,069.5 |
| 08/13(木) | 3,039 | 3,048 | 2,994 | 3,023 | 186,500 | 2,994.4 | 3,068.2 |
| 08/12(水) | 3,000 | 3,048 | 2,996 | 3,000 | 139,100 | 2,972.9 | 3,066.7 |
| 08/10(月) | 2,999 | 3,038 | 2,966 | 3,000 | 168,500 | 2,967.0 | 3,065.3 |
| 08/07(金) | 2,980 | 3,070 | 2,976 | 2,993 | 237,200 | 2,983.8 | 3,062.2 |
| 08/06(木) | 2,930 | 2,961 | 2,923 | 2,956 | 149,200 | 3,009.6 | 3,058.8 |
| 08/05(水) | 2,961 | 2,978 | 2,904 | 2,916 | 200,700 | 3,057.2 | 3,054.9 |
| 08/04(火) | 3,080 | 3,080 | 2,956 | 2,971 | 252,500 | 3,123.1 | 3,054.9 |
| 08/03(月) | 3,130 | 3,130 | 3,037 | 3,084 | 276,700 | 3,165.8 | 3,054.6 |
| 07/31(金) | 3,159 | 3,190 | 3,111 | 3,122 | 246,500 | 3,183.2 | 3,047.4 |
| 07/30(木) | 3,240 | 3,266 | 3,160 | 3,194 | 251,200 | 3,180.0 | 3,036.1 |
| 07/29(水) | 3,179 | 3,272 | 3,155 | 3,245 | 377,800 | 3,163.2 | 3,021.4 |
| 07/28(火) | 3,184 | 3,198 | 3,156 | 3,184 | 200,900 | 3,140.2 | 3,003.7 |
| 07/27(月) | 3,135 | 3,171 | 3,088 | 3,171 | 203,400 | 3,135.0 | 2,988.7 |
| 07/24(金) | 3,085 | 3,115 | 3,068 | 3,106 | 109,900 | 3,123.2 | 2,973.6 |
| 07/23(木) | 3,117 | 3,124 | 3,095 | 3,110 | 150,700 | 3,118.4 | 2,961.7 |
| 07/22(水) | 3,140 | 3,144 | 3,070 | 3,130 | 199,800 | 3,112.0 | 2,950.2 |
| 07/21(火) | 3,150 | 3,184 | 3,141 | 3,158 | 178,300 | 3,097.2 | 2,939.1 |
| 07/17(金) | 3,099 | 3,139 | 3,088 | 3,112 | 176,400 | 3,069.6 | 2,926.4 |
| 07/16(木) | 3,094 | 3,109 | 3,067 | 3,082 | 173,600 | 3,045.8 | 2,915.3 |
| 07/15(水) | 3,080 | 3,093 | 3,054 | 3,078 | 137,900 | 3,028.8 | 2,905.9 |
| 07/14(火) | 3,049 | 3,078 | 3,020 | 3,056 | 184,500 | 3,014.2 | 2,897.9 |
| 07/13(月) | 3,022 | 3,034 | 2,991 | 3,020 | 145,700 | 3,000.2 | 2,888.9 |
| 07/10(金) | 3,006 | 3,019 | 2,970 | 2,993 | 179,800 | 2,988.9 | 2,880.4 |
| 07/09(木) | 3,010 | 3,022 | 2,978 | 2,997 | 124,000 | 2,975.1 | 2,872.1 |
| 07/08(水) | 2,986 | 3,030 | 2,971 | 3,005 | 151,300 | 2,957.1 | 2,862.2 |
| 07/07(火) | 2,980 | 3,005 | 2,966 | 2,986 | 139,200 | 2,927.7 | 2,851.3 |
| 07/06(月) | 2,943 | 2,979 | 2,933 | 2,964 | 103,600 | 2,913.6 | 2,840.8 |
| 07/03(金) | 2,948 | 2,965 | 2,899 | 2,924 | 108,300 | 2,913.9 | 2,832.4 |
| 07/02(木) | 2,899 | 2,935 | 2,860 | 2,907 | 136,300 | 2,909.7 | 2,828.1 |
| 07/01(水) | 2,900 | 2,906 | 2,847 | 2,858 | 164,200 | 2,896.0 | 2,823.8 |
| 06/30(火) | 2,965 | 2,965 | 2,909 | 2,916 | 216,900 | 2,890.0 | 2,820.1 |
| 06/29(月) | 2,914 | 2,965 | 2,907 | 2,965 | 219,000 | 2,867.4 | 2,813.7 |
| 06/26(金) | 2,867 | 2,903 | 2,842 | 2,903 | 173,900 | 2,836.0 | 2,804.7 |
| 06/25(木) | 2,842 | 2,855 | 2,825 | 2,839 | 136,600 | 2,814.2 | 2,800.9 |
| 06/24(水) | 2,808 | 2,835 | 2,806 | 2,828 | 87,400 | 2,808.0 | 2,799.3 |
| 06/23(火) | 2,808 | 2,822 | 2,786 | 2,803 | 147,600 | 2,807.0 | 2,797.5 |
| 06/22(月) | 2,794 | 2,814 | 2,778 | 2,808 | 184,500 | 2,817.3 | 2,798.7 |
| 06/19(金) | 2,805 | 2,805 | 2,766 | 2,794 | 230,700 | 2,823.7 | 2,797.6 |
| 06/18(木) | 2,809 | 2,827 | 2,799 | 2,808 | 132,900 | 2,831.8 | 2,796.4 |
| 06/17(水) | 2,889 | 2,889 | 2,823 | 2,823 | 144,200 | 2,839.8 | 2,800.1 |
| 06/16(火) | 2,819 | 2,854 | 2,803 | 2,854 | 152,400 | 2,850.6 | 2,803.1 |
| 06/15(月) | 2,848 | 2,866 | 2,831 | 2,840 | 96,400 | 2,845.8 | 2,804.1 |
| 06/12(金) | 2,861 | 2,868 | 2,828 | 2,835 | 163,200 | 2,839.3 | 2,806.7 |
| 06/11(木) | 2,877 | 2,886 | 2,830 | 2,848 | 126,500 | 2,829.6 | 2,809.5 |
| 06/10(水) | 2,865 | 2,882 | 2,842 | 2,877 | 148,100 | 2,810.0 | 2,812.5 |
| 06/09(火) | 2,809 | 2,841 | 2,785 | 2,830 | 154,200 | 2,781.0 | 2,811.3 |
| 06/08(月) | 2,750 | 2,808 | 2,741 | 2,808 | 135,800 | 2,759.9 | 2,812.3 |
| 06/05(金) | 2,770 | 2,808 | 2,750 | 2,786 | 177,200 | 2,749.2 | 2,817.5 |
| 06/04(木) | 2,710 | 2,768 | 2,703 | 2,750 | 184,500 | 2,755.2 | 2,823.0 |
| 06/03(水) | 2,720 | 2,743 | 2,712 | 2,732 | 109,300 | 2,765.4 | 2,831.1 |
| 06/02(火) | 2,751 | 2,757 | 2,710 | 2,725 | 166,300 | 2,771.7 | 2,840.2 |
| 06/01(月) | 2,814 | 2,821 | 2,754 | 2,754 | 184,900 | 2,778.2 | 2,850.8 |
| 05/29(金) | 2,801 | 2,853 | 2,789 | 2,816 | 308,400 | 2,775.5 | 2,864.0 |
| 05/28(木) | 2,768 | 2,812 | 2,751 | 2,801 | 184,300 | 2,773.9 | 2,874.4 |
| 05/27(水) | 2,754 | 2,772 | 2,735 | 2,764 | 138,600 | 2,773.1 | 2,886.4 |
| 05/26(火) | 2,741 | 2,757 | 2,720 | 2,757 | 141,700 | 2,777.3 | 2,901.1 |
| 05/25(月) | 2,803 | 2,803 | 2,716 | 2,741 | 128,100 | 2,792.2 | 2,918.5 |
| 05/22(金) | 2,798 | 2,814 | 2,748 | 2,808 | 222,000 | 2,800.4 | 2,935.2 |
| 05/21(木) | 2,810 | 2,814 | 2,787 | 2,797 | 111,300 | 2,791.4 | 2,949.1 |
| 05/20(水) | 2,850 | 2,850 | 2,764 | 2,785 | 168,200 | 2,812.0 | 2,963.9 |
| 05/19(火) | 2,816 | 2,867 | 2,808 | 2,832 | 226,100 | 2,834.8 | 2,980.9 |
| 05/18(月) | 2,776 | 2,795 | 2,722 | 2,782 | 259,500 | 2,844.3 | 2,997.0 |
| 05/15(金) | 2,800 | 2,800 | 2,700 | 2,763 | 367,800 | 2,869.1 | 3,011.8 |
| 05/14(木) | 2,924 | 2,944 | 2,900 | 2,900 | 107,900 | 2,897.3 | 3,025.0 |
| 05/13(水) | 2,911 | 2,937 | 2,897 | 2,899 | 133,100 | 2,902.0 | 3,032.3 |
| 05/12(火) | 2,906 | 2,920 | 2,872 | 2,879 | 128,900 | 2,891.5 | 3,039.4 |
| 05/11(月) | 2,888 | 2,921 | 2,880 | 2,906 | 163,400 | 2,886.8 | 3,047.1 |
| 05/08(金) | 2,910 | 2,923 | 2,853 | 2,904 | 197,400 | 2,893.3 | 3,051.3 |
| 05/07(木) | 2,840 | 2,946 | 2,828 | 2,923 | 193,100 | 2,897.1 | 3,057.3 |
| 05/01(金) | 2,862 | 2,870 | 2,823 | 2,846 | 153,300 | 2,902.9 | 3,063.8 |
| 04/30(木) | 2,861 | 2,875 | 2,830 | 2,856 | 247,300 | 2,925.5 | 3,073.7 |
| 04/28(火) | 2,931 | 2,938 | 2,911 | 2,938 | 159,300 | 2,952.6 | 3,081.8 |
| 04/27(月) | 2,940 | 2,943 | 2,913 | 2,923 | 133,200 | 2,981.8 | 3,084.6 |
| 04/24(金) | 2,975 | 2,993 | 2,952 | 2,952 | 200,600 | 3,012.2 | 3,085.8 |
| 04/23(木) | 2,979 | 2,988 | 2,928 | 2,959 | 174,000 | 3,042.2 | 3,086.7 |
| 04/22(水) | 3,071 | 3,095 | 2,987 | 2,991 | 113,900 | 3,076.6 | 3,091.1 |
| 04/21(火) | 3,087 | 3,108 | 3,077 | 3,084 | 131,300 | 3,116.6 | 3,090.4 |
| 04/20(月) | 3,123 | 3,129 | 3,075 | 3,075 | 143,200 | 3,131.6 | 3,084.9 |
| 04/17(金) | 3,131 | 3,140 | 3,101 | 3,102 | 117,300 | 3,147.6 | 3,078.4 |
| 04/16(木) | 3,196 | 3,212 | 3,131 | 3,131 | 131,500 | 3,160.2 | 3,070.8 |
| 04/15(水) | 3,190 | 3,212 | 3,179 | 3,191 | 149,600 | 3,176.0 | 3,064.5 |
| 04/14(火) | 3,188 | 3,218 | 3,155 | 3,159 | 171,800 | 3,184.8 | 3,054.9 |
| 04/13(月) | 3,164 | 3,209 | 3,139 | 3,155 | 174,300 | 3,183.2 | 3,044.9 |
| 04/10(金) | 3,224 | 3,235 | 3,165 | 3,165 | 173,700 | 3,170.6 | 3,039.8 |
| 04/09(木) | 3,218 | 3,299 | 3,210 | 3,210 | 249,200 | 3,154.4 | 3,034.6 |
| 04/08(水) | 3,212 | 3,237 | 3,193 | 3,235 | 306,900 | 3,127.6 | 3,026.3 |
| 04/07(火) | 3,107 | 3,161 | 3,106 | 3,151 | 183,200 | 3,094.8 | 3,019.6 |
| 04/06(月) | 3,088 | 3,119 | 3,076 | 3,092 | 153,000 | 3,066.4 | 3,021.8 |
| 04/03(金) | 3,090 | 3,104 | 3,071 | 3,084 | 152,600 | 3,059.2 | 3,026.4 |
| 04/02(木) | 3,082 | 3,165 | 3,076 | 3,076 | 301,100 | 3,059.2 | 3,028.9 |
| 04/01(水) | 3,055 | 3,074 | 3,036 | 3,071 | 140,600 | 3,062.8 | 3,032.3 |
| 03/31(火) | 3,041 | 3,052 | 2,993 | 3,009 | 233,100 | 3,060.1 | 3,034.9 |
| 03/30(月) | 3,003 | 3,071 | 2,981 | 3,056 | 642,000 | 3,060.1 | 3,038.1 |
| 03/27(金) | 3,099 | 3,114 | 3,069 | 3,084 | 867,600 | 3,039.3 | 3,041.2 |
| 03/26(木) | 3,072 | 3,096 | 3,052 | 3,094 | 419,500 | 3,017.4 | 3,043.6 |
| 03/25(水) | 3,063 | 3,076 | 3,042 | 3,057 | 313,600 | 3,012.5 | 3,044.5 |
| 03/24(火) | 3,001 | 3,026 | 2,987 | 3,009 | 208,200 | 2,995.9 | 3,048.6 |
| 03/23(月) | 2,938 | 2,970 | 2,928 | 2,952 | 402,500 | 2,983.0 | 3,052.3 |
| 03/19(木) | 3,042 | 3,047 | 2,975 | 2,975 | 315,700 | 2,975.1 | 3,053.9 |
| 03/18(水) | 3,002 | 3,076 | 2,996 | 3,069 | 274,000 | 2,963.0 | 3,052.5 |
| 03/17(火) | 2,972 | 3,003 | 2,967 | 2,975 | 208,200 | 2,943.7 | 3,047.6 |
| 03/16(月) | 2,913 | 2,960 | 2,908 | 2,945 | 247,800 | 2,938.8 | 3,044.4 |
| 03/13(金) | 2,888 | 2,955 | 2,884 | 2,913 | 202,700 | 2,931.7 | 3,041.9 |
| 03/12(木) | 2,959 | 2,962 | 2,898 | 2,914 | 256,600 | 2,954.8 | 3,038.7 |
| 03/11(水) | 2,986 | 3,019 | 2,973 | 2,973 | 160,400 | 2,979.1 | 3,034.3 |
| 03/10(火) | 2,959 | 2,977 | 2,931 | 2,950 | 161,400 | 2,985.0 | 3,026.8 |
| 03/09(月) | 2,888 | 2,932 | 2,871 | 2,909 | 233,300 | 3,008.2 | 3,020.9 |
| 03/06(金) | 2,998 | 3,039 | 2,971 | 3,028 | 159,900 | 3,067.6 | 3,016.4 |
| 03/05(木) | 3,048 | 3,075 | 3,023 | 3,036 | 185,600 | 3,103.5 | 3,006.9 |
| 03/04(水) | 2,968 | 3,017 | 2,963 | 3,002 | 292,900 | 3,125.6 | 2,998.4 |
| 03/03(火) | 3,187 | 3,187 | 3,063 | 3,066 | 219,500 | 3,157.3 | 2,992.4 |
| 03/02(月) | 3,154 | 3,223 | 3,146 | 3,206 | 170,500 | 3,171.5 | 2,984.5 |
| 02/27(金) | 3,149 | 3,220 | 3,127 | 3,207 | 193,400 | 3,148.1 | 2,971.9 |
| 02/26(木) | 3,154 | 3,175 | 3,143 | 3,146 | 125,400 | 3,133.1 | 2,957.4 |
| 02/25(水) | 3,129 | 3,163 | 3,112 | 3,161 | 155,500 | 3,132.7 | 2,946.4 |
| 02/24(火) | 3,113 | 3,151 | 3,086 | 3,137 | 136,300 | 3,124.0 | 2,933.5 |
| 02/20(金) | 3,129 | 3,152 | 3,060 | 3,089 | 167,700 | 3,128.8 | 2,921.5 |
| 02/19(木) | 3,123 | 3,138 | 3,095 | 3,132 | 199,700 | 3,130.9 | 2,912.7 |
| 02/18(水) | 3,133 | 3,158 | 3,109 | 3,144 | 141,900 | 3,103.1 | 2,902.6 |
| 02/17(火) | 3,149 | 3,170 | 3,118 | 3,118 | 199,400 | 3,062.0 | 2,890.7 |
| 02/16(月) | 3,090 | 3,165 | 3,085 | 3,161 | 283,200 | 3,027.8 | 2,879.3 |
| 02/13(金) | 3,187 | 3,225 | 3,056 | 3,100 | 354,100 | 2,974.7 | 2,866.3 |
| 02/12(木) | 2,967 | 3,010 | 2,938 | 2,993 | 262,400 | 2,930.9 | 2,856.2 |
| 02/10(火) | 2,954 | 2,967 | 2,916 | 2,939 | 126,700 | 2,899.0 | 2,849.8 |
| 02/09(月) | 2,945 | 2,961 | 2,916 | 2,947 | 218,500 | 2,871.9 | 2,844.1 |
| 02/06(金) | 2,881 | 2,898 | 2,862 | 2,895 | 191,500 | 2,839.6 | 2,836.5 |
| 02/05(木) | 2,883 | 2,899 | 2,862 | 2,881 | 215,400 | 2,821.5 | 2,832.0 |
| 02/04(水) | 2,809 | 2,842 | 2,791 | 2,834 | 163,100 | 2,804.5 | 2,828.9 |
| 02/03(火) | 2,785 | 2,822 | 2,779 | 2,803 | 185,900 | 2,795.6 | 2,827.3 |
| 02/02(月) | 2,833 | 2,843 | 2,785 | 2,785 | 204,000 | 2,799.7 | 2,826.3 |
| 01/30(金) | 2,821 | 2,821 | 2,771 | 2,805 | 269,400 | 2,813.4 | 2,826.0 |
| 01/29(木) | 2,769 | 2,797 | 2,741 | 2,796 | 137,500 | 2,825.9 | 2,823.6 |
| 01/28(水) | 2,795 | 2,819 | 2,787 | 2,789 | 102,100 | 2,845.1 | 2,821.9 |
| 01/27(火) | 2,826 | 2,831 | 2,795 | 2,823 | 127,200 | 2,855.9 | 2,819.6 |
| 01/26(月) | 2,859 | 2,884 | 2,852 | 2,853 | 160,100 | 2,865.7 | 2,814.3 |
| 01/23(金) | 2,900 | 2,907 | 2,860 | 2,868 | 158,300 | 2,862.9 | 2,809.4 |
| 01/22(木) | 2,857 | 2,897 | 2,854 | 2,892 | 147,700 | 2,856.7 | 2,805.3 |
| 01/21(水) | 2,866 | 2,872 | 2,828 | 2,844 | 89,000 | 2,852.2 | 2,798.7 |
| 01/20(火) | 2,835 | 2,874 | 2,832 | 2,872 | 145,600 | 2,859.4 | 2,792.7 |
| 01/19(月) | 2,844 | 2,848 | 2,829 | 2,840 | 121,600 | 2,854.2 | 2,787.1 |
| 01/16(金) | 2,866 | 2,869 | 2,837 | 2,837 | 133,300 | 2,853.0 | 2,782.5 |
| 01/15(木) | 2,878 | 2,888 | 2,846 | 2,869 | 125,200 | 2,852.5 | 2,778.9 |
| 01/14(水) | 2,842 | 2,880 | 2,835 | 2,879 | 163,600 | 2,848.3 | 2,772.5 |
| 01/13(火) | 2,848 | 2,861 | 2,821 | 2,846 | 225,100 | 2,839.2 | 2,767.5 |
| 01/09(金) | 2,844 | 2,848 | 2,802 | 2,834 | 149,400 | 2,829.2 | 2,760.4 |
| 01/08(木) | 2,839 | 2,855 | 2,822 | 2,834 | 149,000 | 2,813.7 | 2,755.1 |
| 01/07(水) | 2,804 | 2,872 | 2,789 | 2,848 | 232,200 | 2,803.6 | 2,749.9 |
| 01/06(火) | 2,807 | 2,834 | 2,800 | 2,834 | 184,600 | 2,794.6 | 2,743.5 |
| 01/05(月) | 2,758 | 2,802 | 2,750 | 2,796 | 165,500 | 2,786.5 | 2,737.0 |
| 12/30(火) | 2,802 | 2,802 | 2,756 | 2,756 | 154,700 | 2,782.6 | 2,733.3 |
| 12/29(月) | 2,783 | 2,808 | 2,761 | 2,784 | 187,300 | 2,787.1 | 2,726.7 |
| 12/26(金) | 2,790 | 2,814 | 2,784 | 2,804 | 120,900 | 2,779.3 | 2,718.4 |
| 12/25(木) | 2,789 | 2,801 | 2,772 | 2,793 | 96,500 | 2,769.0 | 2,707.8 |
| 12/24(水) | 2,778 | 2,795 | 2,772 | 2,776 | 86,700 | 2,756.9 | 2,699.3 |
| 12/23(火) | 2,745 | 2,783 | 2,741 | 2,778 | 127,200 | 2,740.0 | 2,688.4 |
| 12/22(月) | 2,769 | 2,774 | 2,741 | 2,744 | 122,500 | 2,730.2 | 2,675.9 |
| 12/19(金) | 2,732 | 2,758 | 2,727 | 2,752 | 163,700 | 2,734.6 | 2,665.0 |
| 12/18(木) | 2,715 | 2,753 | 2,701 | 2,733 | 136,900 | 2,729.4 | 2,643.5 |
| 12/17(水) | 2,729 | 2,735 | 2,677 | 2,692 | 115,900 | 2,721.3 | 2,622.9 |
| 12/16(火) | 2,775 | 2,775 | 2,729 | 2,729 | 121,700 | 2,729.6 | 2,603.9 |
| 12/15(月) | 2,737 | 2,776 | 2,710 | 2,767 | 157,100 | 2,728.6 | 2,582.6 |
| 12/12(金) | 2,717 | 2,733 | 2,706 | 2,726 | 136,900 | 2,724.7 | 2,560.4 |
| 12/11(木) | 2,738 | 2,739 | 2,688 | 2,692 | 141,500 | 2,720.9 | 2,538.8 |
| 12/10(水) | 2,750 | 2,758 | 2,720 | 2,734 | 178,000 | 2,733.4 | 2,518.4 |
| 12/09(火) | 2,742 | 2,751 | 2,704 | 2,724 | 250,800 | 2,720.7 | 2,496.2 |
| 12/08(月) | 2,731 | 2,764 | 2,718 | 2,747 | 213,100 | 2,716.1 | 2,475.4 |
| 12/05(金) | 2,761 | 2,796 | 2,706 | 2,707 | 262,700 | 2,707.4 | 2,453.4 |
| 12/04(木) | 2,719 | 2,755 | 2,701 | 2,755 | 457,400 | 2,703.8 | 2,433.1 |
| 12/03(水) | 2,687 | 2,709 | 2,660 | 2,670 | 272,800 | 2,686.8 | 2,414.3 |
| 12/02(火) | 2,710 | 2,730 | 2,691 | 2,701 | 194,400 | 2,693.5 | 2,399.5 |
| 12/01(月) | 2,704 | 2,744 | 2,680 | 2,704 | 236,000 | 2,671.5 | 2,383.8 |
| 11/28(金) | 2,670 | 2,695 | 2,658 | 2,689 | 200,400 | 2,646.2 | 2,369.4 |
| 11/27(木) | 2,689 | 2,696 | 2,664 | 2,670 | 162,500 | 2,615.7 | 2,354.1 |
| 11/26(水) | 2,602 | 2,704 | 2,599 | 2,704 | 425,500 | 2,597.9 | 2,338.3 |
| 11/25(火) | 2,579 | 2,602 | 2,565 | 2,591 | 225,100 | 2,558.0 | - |
| 11/21(金) | 2,572 | 2,580 | 2,551 | 2,577 | 282,600 | 2,532.9 | - |
| 11/20(木) | 2,546 | 2,562 | 2,521 | 2,536 | 297,500 | 2,512.1 | - |
| 11/19(水) | 2,491 | 2,582 | 2,477 | 2,581 | 431,600 | 2,447.9 | - |
| 11/18(火) | 2,515 | 2,524 | 2,457 | 2,504 | 408,900 | 2,375.1 | - |
| 11/17(月) | 2,446 | 2,477 | 2,397 | 2,466 | 422,300 | 2,317.5 | - |
| 11/14(金) | 2,365 | 2,473 | 2,328 | 2,473 | 830,100 | 2,264.1 | - |
| 11/13(木) | 2,237 | 2,238 | 2,199 | 2,215 | 127,800 | 2,211.5 | - |
| 11/12(水) | 2,231 | 2,249 | 2,213 | 2,217 | 117,400 | 2,205.9 | - |
| 11/11(火) | 2,206 | 2,216 | 2,187 | 2,216 | 122,700 | 2,198.7 | - |
| 11/10(月) | 2,218 | 2,222 | 2,195 | 2,199 | 132,200 | 2,191.4 | - |
| 11/07(金) | 2,197 | 2,211 | 2,185 | 2,211 | 119,700 | 2,192.2 | - |
| 11/06(木) | 2,178 | 2,191 | 2,172 | 2,187 | 124,500 | 2,189.9 | - |
| 11/05(水) | 2,194 | 2,199 | 2,161 | 2,181 | 156,700 | 2,192.0 | - |
| 11/04(火) | 2,190 | 2,205 | 2,175 | 2,179 | 198,600 | 2,212.9 | - |
| 10/31(金) | 2,216 | 2,216 | 2,197 | 2,203 | 145,700 | 2,237.2 | - |
| 10/30(木) | 2,197 | 2,206 | 2,190 | 2,199 | 176,200 | 2,258.4 | - |
| 10/29(水) | 2,282 | 2,287 | 2,194 | 2,198 | 227,600 | 2,287.2 | - |
| 10/28(火) | 2,310 | 2,323 | 2,283 | 2,286 | 204,100 | 2,308.7 | - |
| 10/27(月) | 2,336 | 2,337 | 2,300 | 2,300 | 187,100 | 2,306.9 | - |
| 10/24(金) | 2,326 | 2,340 | 2,309 | 2,309 | 112,400 | 2,302.7 | - |
| 10/23(木) | 2,315 | 2,343 | 2,305 | 2,343 | 214,400 | 2,292.1 | - |
| 10/22(水) | 2,290 | 2,315 | 2,288 | 2,305 | 226,100 | 2,271.9 | - |
| 10/21(火) | 2,290 | 2,304 | 2,277 | 2,277 | 154,600 | 2,255.9 | - |
