?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 4,570 | 4,585 | 4,543 | 4,550 | 142,900 | 4,573.0 | 4,815.8 |
| 10/20(火) | 4,554 | 4,580 | 4,499 | 4,500 | 153,300 | 4,588.8 | 4,838.4 |
| 10/19(月) | 4,630 | 4,664 | 4,554 | 4,605 | 167,700 | 4,610.0 | 4,861.7 |
| 10/16(金) | 4,639 | 4,680 | 4,611 | 4,641 | 216,400 | 4,617.6 | 4,882.0 |
| 10/15(木) | 4,559 | 4,610 | 4,526 | 4,569 | 248,300 | 4,586.6 | 4,901.1 |
| 10/14(水) | 4,607 | 4,679 | 4,559 | 4,629 | 194,700 | 4,596.8 | 4,921.6 |
| 10/13(火) | 4,643 | 4,674 | 4,581 | 4,606 | 271,300 | 4,620.0 | 4,946.9 |
| 10/09(金) | 4,550 | 4,672 | 4,507 | 4,643 | 215,200 | 4,613.2 | 4,982.4 |
| 10/08(木) | 4,552 | 4,599 | 4,434 | 4,486 | 312,500 | 4,589.4 | 5,017.4 |
| 10/07(水) | 4,703 | 4,790 | 4,620 | 4,620 | 271,900 | 4,584.0 | 5,056.1 |
| 10/06(火) | 4,572 | 4,758 | 4,489 | 4,745 | 319,100 | 4,681.4 | 5,089.0 |
| 10/05(月) | 4,455 | 4,590 | 4,414 | 4,572 | 320,300 | 4,746.8 | 5,114.4 |
| 10/02(金) | 4,402 | 4,595 | 4,224 | 4,524 | 771,100 | 4,852.4 | 5,148.9 |
| 10/01(木) | 5,019 | 5,036 | 4,253 | 4,459 | 1,635,300 | 4,972.6 | 5,186.1 |
| 09/30(水) | 5,084 | 5,123 | 5,047 | 5,107 | 235,800 | 5,093.2 | 5,225.6 |
| 09/29(火) | 5,044 | 5,082 | 4,995 | 5,072 | 184,400 | 5,096.6 | 5,241.7 |
| 09/28(月) | 5,125 | 5,128 | 5,065 | 5,100 | 233,600 | 5,113.2 | 5,256.6 |
| 09/25(金) | 5,113 | 5,144 | 5,043 | 5,125 | 141,300 | 5,120.4 | 5,281.6 |
| 09/24(木) | 5,125 | 5,135 | 5,058 | 5,062 | 208,500 | 5,122.0 | 5,293.9 |
| 09/18(金) | 5,200 | 5,200 | 5,104 | 5,124 | 250,400 | 5,137.6 | 5,306.8 |
| 09/17(木) | 5,161 | 5,194 | 5,100 | 5,155 | 106,100 | 5,131.4 | 5,316.4 |
| 09/16(水) | 5,120 | 5,147 | 5,089 | 5,136 | 87,900 | 5,123.4 | 5,322.2 |
| 09/15(火) | 5,140 | 5,148 | 5,099 | 5,133 | 107,200 | 5,112.4 | 5,331.1 |
| 09/14(月) | 5,060 | 5,168 | 5,050 | 5,140 | 113,900 | 5,108.2 | 5,339.3 |
| 09/11(金) | 5,100 | 5,172 | 5,076 | 5,093 | 234,100 | 5,104.2 | 5,343.4 |
| 09/10(木) | 5,081 | 5,133 | 5,070 | 5,115 | 115,000 | 5,102.0 | 5,349.4 |
| 09/09(水) | 5,113 | 5,164 | 5,081 | 5,081 | 157,600 | 5,131.2 | 5,350.6 |
| 09/08(火) | 5,100 | 5,170 | 5,070 | 5,112 | 126,200 | 5,213.4 | 5,348.9 |
| 09/07(月) | 5,100 | 5,133 | 5,035 | 5,120 | 187,600 | 5,294.6 | 5,346.1 |
| 09/04(金) | 5,067 | 5,105 | 5,036 | 5,082 | 173,800 | 5,361.6 | 5,343.1 |
| 09/02(水) | 5,440 | 5,448 | 5,223 | 5,261 | 377,400 | 5,433.6 | 5,341.0 |
| 09/01(火) | 5,480 | 5,544 | 5,440 | 5,492 | 168,500 | 5,457.4 | 5,331.4 |
| 08/31(月) | 5,406 | 5,518 | 5,390 | 5,518 | 359,100 | 5,445.8 | 5,315.5 |
| 08/28(金) | 5,392 | 5,497 | 5,351 | 5,455 | 125,300 | 5,433.0 | 5,302.2 |
| 08/27(木) | 5,373 | 5,469 | 5,336 | 5,442 | 121,400 | 5,431.6 | 5,295.0 |
| 08/26(水) | 5,434 | 5,440 | 5,266 | 5,380 | 139,100 | 5,445.0 | 5,291.3 |
| 08/25(火) | 5,406 | 5,474 | 5,386 | 5,434 | 101,700 | 5,458.0 | 5,289.6 |
| 08/24(月) | 5,492 | 5,492 | 5,421 | 5,454 | 94,600 | 5,516.2 | 5,286.2 |
| 08/21(金) | 5,475 | 5,515 | 5,419 | 5,448 | 164,800 | 5,511.6 | 5,285.0 |
| 08/20(木) | 5,424 | 5,523 | 5,424 | 5,509 | 163,100 | 5,499.2 | 5,284.7 |
| 08/19(水) | 5,560 | 5,667 | 5,445 | 5,445 | 490,300 | 5,470.2 | 5,282.9 |
| 08/18(火) | 5,431 | 5,929 | 5,371 | 5,725 | 775,900 | 5,441.2 | 5,284.3 |
| 08/17(月) | 5,380 | 5,449 | 5,289 | 5,431 | 101,700 | 5,367.8 | 5,272.1 |
| 08/14(金) | 5,395 | 5,421 | 5,359 | 5,386 | 107,200 | 5,349.2 | 5,272.6 |
| 08/13(木) | 5,373 | 5,428 | 5,294 | 5,364 | 112,400 | 5,320.6 | 5,269.9 |
| 08/12(水) | 5,312 | 5,397 | 5,211 | 5,300 | 145,500 | 5,296.4 | 5,271.3 |
| 08/10(月) | 5,285 | 5,491 | 5,182 | 5,358 | 213,500 | 5,265.2 | 5,279.3 |
| 08/07(金) | 5,234 | 5,389 | 5,099 | 5,338 | 295,400 | 5,201.2 | 5,291.6 |
| 08/06(木) | 5,243 | 5,275 | 5,179 | 5,243 | 163,200 | 5,142.2 | 5,304.5 |
| 08/05(水) | 5,232 | 5,257 | 5,170 | 5,243 | 175,700 | 5,102.4 | 5,314.1 |
| 08/04(火) | 5,060 | 5,224 | 5,006 | 5,144 | 223,600 | 5,059.8 | 5,340.3 |
| 08/03(月) | 5,010 | 5,069 | 4,910 | 5,038 | 255,300 | 5,035.2 | 5,369.1 |
| 07/31(金) | 5,024 | 5,095 | 4,968 | 5,043 | 208,300 | 5,046.4 | 5,402.0 |
| 07/30(木) | 5,007 | 5,136 | 5,007 | 5,044 | 191,100 | 5,074.8 | 5,442.4 |
| 07/29(水) | 5,045 | 5,130 | 5,028 | 5,030 | 248,400 | 5,121.0 | 5,489.6 |
| 07/28(火) | 5,070 | 5,117 | 5,010 | 5,021 | 226,500 | 5,185.2 | 5,548.6 |
| 07/27(月) | 5,185 | 5,203 | 5,035 | 5,094 | 159,600 | 5,248.2 | 5,601.8 |
| 07/24(金) | 5,220 | 5,263 | 5,116 | 5,185 | 173,900 | 5,299.4 | 5,648.7 |
| 07/23(木) | 5,251 | 5,329 | 5,213 | 5,275 | 263,600 | 5,347.4 | 5,694.2 |
| 07/22(水) | 5,360 | 5,409 | 5,295 | 5,351 | 188,300 | 5,380.4 | 5,731.3 |
| 07/21(火) | 5,374 | 5,390 | 5,245 | 5,336 | 223,800 | 5,402.8 | 5,768.0 |
| 07/17(金) | 5,425 | 5,473 | 5,301 | 5,350 | 294,300 | 5,431.8 | 5,793.5 |
| 07/16(木) | 5,441 | 5,495 | 5,415 | 5,425 | 169,900 | 5,445.6 | 5,817.5 |
| 07/15(水) | 5,490 | 5,529 | 5,403 | 5,440 | 171,600 | 5,449.2 | 5,839.3 |
| 07/14(火) | 5,490 | 5,507 | 5,438 | 5,463 | 143,800 | 5,425.0 | 5,856.6 |
| 07/13(月) | 5,419 | 5,524 | 5,419 | 5,481 | 203,400 | 5,412.2 | 5,878.9 |
| 07/10(金) | 5,460 | 5,476 | 5,403 | 5,419 | 161,700 | 5,416.0 | 5,895.8 |
| 07/09(木) | 5,310 | 5,447 | 5,225 | 5,443 | 237,400 | 5,465.4 | 5,920.3 |
| 07/08(水) | 5,337 | 5,496 | 5,302 | 5,319 | 255,900 | 5,509.0 | 5,943.3 |
| 07/07(火) | 5,494 | 5,534 | 5,343 | 5,399 | 248,300 | 5,541.6 | 5,971.7 |
| 07/06(月) | 5,611 | 5,611 | 5,424 | 5,500 | 251,500 | 5,641.4 | 5,996.6 |
| 07/03(金) | 5,640 | 5,723 | 5,486 | 5,666 | 230,200 | 5,714.4 | 6,019.3 |
| 07/02(木) | 5,574 | 5,764 | 5,540 | 5,661 | 239,900 | 5,753.0 | 6,030.0 |
| 07/01(水) | 5,598 | 5,600 | 5,280 | 5,482 | 612,200 | 5,831.8 | 6,046.4 |
| 06/30(火) | 5,865 | 5,986 | 5,775 | 5,898 | 403,900 | 5,979.8 | 6,069.1 |
| 06/29(月) | 5,904 | 5,925 | 5,762 | 5,865 | 364,000 | 6,101.4 | 6,075.2 |
| 06/26(金) | 6,101 | 6,129 | 5,790 | 5,859 | 403,700 | 6,198.6 | 6,077.7 |
| 06/25(木) | 6,231 | 6,300 | 5,990 | 6,055 | 280,400 | 6,280.2 | 6,083.0 |
| 06/24(水) | 6,450 | 6,508 | 6,189 | 6,222 | 221,600 | 6,333.8 | 6,094.2 |
| 06/23(火) | 6,400 | 6,689 | 6,400 | 6,506 | 371,800 | 6,329.6 | 6,076.2 |
| 06/22(月) | 6,204 | 6,399 | 6,139 | 6,351 | 154,600 | 6,282.0 | 6,025.2 |
| 06/19(金) | 6,265 | 6,440 | 6,256 | 6,267 | 467,800 | 6,206.8 | 5,980.6 |
| 06/18(木) | 6,151 | 6,363 | 6,151 | 6,323 | 167,700 | 6,143.4 | 5,942.4 |
| 06/17(水) | 6,168 | 6,289 | 6,002 | 6,201 | 200,800 | 6,072.8 | 5,900.6 |
| 06/16(火) | 6,015 | 6,294 | 6,006 | 6,268 | 320,700 | 6,007.0 | 5,865.4 |
| 06/15(月) | 6,020 | 6,045 | 5,954 | 5,975 | 184,500 | 5,957.4 | 5,829.6 |
| 06/12(金) | 5,977 | 6,061 | 5,886 | 5,950 | 228,500 | 5,943.4 | 5,808.3 |
| 06/11(木) | 5,947 | 5,985 | 5,831 | 5,970 | 129,800 | 5,959.6 | 5,788.4 |
| 06/10(水) | 5,950 | 6,004 | 5,816 | 5,872 | 251,400 | 5,969.0 | 5,756.1 |
| 06/09(火) | 5,900 | 6,057 | 5,800 | 6,020 | 276,200 | 6,000.6 | 5,719.1 |
| 06/08(月) | 6,010 | 6,031 | 5,778 | 5,905 | 236,900 | 6,000.6 | 5,681.6 |
| 06/05(金) | 6,030 | 6,055 | 5,994 | 6,031 | 113,300 | 6,033.4 | 5,647.6 |
| 06/04(木) | 6,000 | 6,062 | 5,958 | 6,017 | 176,100 | 6,013.8 | 5,605.6 |
| 06/03(水) | 6,020 | 6,044 | 5,986 | 6,030 | 202,100 | 6,024.4 | 5,564.0 |
| 06/02(火) | 6,000 | 6,088 | 5,950 | 6,020 | 231,800 | 6,028.4 | 5,521.6 |
| 06/01(月) | 5,933 | 6,077 | 5,881 | 6,069 | 294,800 | 6,034.4 | 5,480.5 |
| 05/29(金) | 6,100 | 6,156 | 5,933 | 5,933 | 248,600 | 6,006.2 | 5,434.2 |
| 05/28(木) | 6,020 | 6,080 | 5,985 | 6,070 | 212,100 | 6,018.0 | 5,396.3 |
| 05/27(水) | 6,056 | 6,137 | 6,010 | 6,050 | 260,600 | 6,071.0 | 5,350.2 |
| 05/26(火) | 5,863 | 6,069 | 5,863 | 6,050 | 212,500 | 6,015.4 | 5,316.4 |
| 05/25(月) | 5,929 | 5,959 | 5,835 | 5,928 | 306,200 | 5,851.6 | 5,277.8 |
| 05/22(金) | 6,200 | 6,200 | 5,937 | 5,992 | 476,800 | 5,713.2 | 5,243.8 |
| 05/21(木) | 6,204 | 6,520 | 6,065 | 6,335 | 668,700 | 5,577.0 | 5,209.3 |
| 05/20(水) | 5,931 | 5,999 | 5,470 | 5,772 | 542,200 | 5,365.6 | 5,151.7 |
| 05/19(火) | 5,200 | 5,296 | 5,200 | 5,231 | 162,500 | 5,275.6 | 5,112.8 |
| 05/18(月) | 5,303 | 5,303 | 5,180 | 5,236 | 203,700 | 5,303.8 | 5,101.8 |
| 05/15(金) | 5,300 | 5,363 | 5,229 | 5,311 | 456,100 | 5,345.4 | 5,079.6 |
| 05/14(木) | 5,400 | 5,400 | 5,239 | 5,278 | 198,800 | 5,373.8 | 5,055.7 |
| 05/13(水) | 5,439 | 5,481 | 5,267 | 5,322 | 246,000 | 5,350.4 | 5,036.8 |
| 05/12(火) | 5,500 | 5,530 | 5,257 | 5,372 | 331,800 | 5,275.4 | 5,007.3 |
| 05/11(月) | 5,416 | 5,490 | 5,281 | 5,444 | 434,600 | 5,217.6 | 4,974.3 |
| 05/08(金) | 5,093 | 5,453 | 5,003 | 5,453 | 376,500 | 5,139.8 | 4,926.7 |
| 05/07(木) | 4,930 | 5,199 | 4,878 | 5,161 | 291,900 | 5,045.4 | 4,903.4 |
| 05/01(金) | 5,072 | 5,072 | 4,926 | 4,947 | 147,300 | 5,008.4 | 4,906.6 |
| 04/30(木) | 4,977 | 5,085 | 4,956 | 5,083 | 233,500 | 5,013.0 | 4,900.8 |
| 04/28(火) | 4,983 | 5,071 | 4,950 | 5,055 | 219,300 | 4,995.0 | 4,877.9 |
| 04/27(月) | 4,936 | 5,009 | 4,889 | 4,981 | 183,600 | 4,966.4 | 4,844.1 |
| 04/24(金) | 4,951 | 5,030 | 4,920 | 4,976 | 126,000 | 4,967.2 | 4,805.6 |
| 04/23(木) | 4,941 | 5,007 | 4,903 | 4,970 | 200,100 | 4,955.8 | 4,768.1 |
| 04/22(水) | 4,982 | 4,993 | 4,912 | 4,993 | 150,100 | 5,002.4 | 4,735.5 |
| 04/21(火) | 5,000 | 5,005 | 4,880 | 4,912 | 173,000 | 5,021.0 | 4,694.9 |
| 04/20(月) | 4,935 | 5,010 | 4,919 | 4,985 | 249,900 | 5,054.4 | 4,654.5 |
| 04/17(金) | 5,300 | 5,332 | 4,914 | 4,919 | 429,100 | 5,083.0 | 4,610.5 |
| 04/16(木) | 5,100 | 5,321 | 5,100 | 5,203 | 568,600 | 5,078.4 | 4,572.1 |
| 04/15(水) | 5,100 | 5,100 | 4,966 | 5,086 | 395,600 | 4,997.4 | 4,525.8 |
| 04/14(火) | 5,107 | 5,142 | 4,985 | 5,079 | 301,300 | 4,971.8 | 4,476.1 |
| 04/13(月) | 4,862 | 5,128 | 4,860 | 5,128 | 422,700 | 4,891.8 | 4,428.0 |
| 04/10(金) | 4,780 | 4,917 | 4,724 | 4,896 | 468,700 | 4,809.0 | 4,387.6 |
| 04/09(木) | 4,921 | 4,960 | 4,597 | 4,798 | 630,200 | 4,790.8 | 4,353.1 |
| 04/08(水) | 4,820 | 4,958 | 4,700 | 4,958 | 396,100 | 4,748.2 | 4,316.3 |
| 04/07(火) | 4,714 | 4,761 | 4,650 | 4,679 | 233,300 | 4,666.2 | 4,273.9 |
| 04/06(月) | 4,794 | 4,805 | 4,648 | 4,714 | 199,600 | 4,581.0 | 4,244.8 |
| 04/03(金) | 4,725 | 4,805 | 4,638 | 4,805 | 373,900 | 4,612.2 | 4,213.1 |
| 04/02(木) | 4,548 | 4,585 | 4,436 | 4,585 | 351,900 | 4,699.4 | 4,175.7 |
| 04/01(水) | 4,356 | 4,548 | 4,320 | 4,548 | 387,000 | 4,743.0 | 4,148.0 |
| 03/31(火) | 4,800 | 4,800 | 4,221 | 4,253 | 670,000 | 4,735.7 | 4,121.1 |
| 03/30(月) | 4,987 | 5,044 | 4,735 | 4,870 | 688,800 | 4,727.0 | 4,105.3 |
| 03/27(金) | 4,795 | 5,393 | 4,666 | 5,241 | 1,153,800 | 4,556.6 | 4,071.4 |
| 03/26(木) | 4,468 | 4,803 | 4,468 | 4,803 | 427,500 | 4,316.3 | 4,022.2 |
| 03/25(水) | 4,279 | 4,511 | 4,269 | 4,511 | 329,900 | 4,186.7 | 3,987.1 |
| 03/24(火) | 4,095 | 4,214 | 4,095 | 4,209 | 395,500 | 4,079.6 | 3,958.9 |
| 03/23(月) | 3,989 | 4,043 | 3,912 | 4,018 | 407,500 | 4,018.5 | 3,947.3 |
| 03/19(木) | 4,130 | 4,155 | 4,040 | 4,040 | 538,900 | 3,991.7 | 3,944.3 |
| 03/18(水) | 3,991 | 4,167 | 3,991 | 4,155 | 442,000 | 3,975.4 | 3,932.2 |
| 03/17(火) | 3,961 | 4,023 | 3,961 | 3,976 | 197,400 | 3,953.7 | 3,913.5 |
| 03/16(月) | 3,895 | 3,943 | 3,873 | 3,904 | 330,100 | 3,926.9 | 3,900.1 |
| 03/13(金) | 3,912 | 3,965 | 3,868 | 3,884 | 466,800 | 3,921.6 | 3,892.3 |
| 03/12(木) | 4,006 | 4,006 | 3,933 | 3,958 | 409,300 | 3,968.6 | 3,885.1 |
| 03/11(水) | 3,950 | 4,101 | 3,931 | 4,047 | 504,700 | 3,983.5 | 3,873.5 |
| 03/10(火) | 3,946 | 4,008 | 3,800 | 3,842 | 433,700 | 3,949.8 | 3,856.2 |
| 03/09(月) | 3,911 | 4,017 | 3,827 | 3,877 | 417,100 | 3,961.1 | 3,848.1 |
| 03/06(金) | 3,995 | 4,144 | 3,972 | 4,119 | 454,400 | 3,976.2 | 3,838.8 |
| 03/05(木) | 3,940 | 4,044 | 3,900 | 4,033 | 409,600 | 3,936.7 | 3,818.6 |
| 03/04(水) | 3,829 | 3,902 | 3,822 | 3,878 | 301,700 | 3,903.9 | 3,802.2 |
| 03/03(火) | 3,931 | 3,951 | 3,860 | 3,899 | 363,600 | 3,906.7 | 3,792.1 |
| 03/02(月) | 3,971 | 4,016 | 3,920 | 3,952 | 371,100 | 3,902.3 | 3,781.1 |
| 02/27(金) | 3,892 | 3,970 | 3,874 | 3,922 | 350,500 | 3,883.2 | 3,767.8 |
| 02/26(木) | 3,900 | 3,927 | 3,859 | 3,869 | 268,000 | 3,903.7 | 3,754.3 |
| 02/25(水) | 3,872 | 3,898 | 3,827 | 3,892 | 283,500 | 3,931.7 | 3,743.5 |
| 02/24(火) | 3,880 | 3,906 | 3,838 | 3,877 | 259,700 | 3,938.4 | 3,729.2 |
| 02/20(金) | 4,031 | 4,064 | 3,853 | 3,857 | 448,300 | 3,924.5 | 3,715.1 |
| 02/19(木) | 4,009 | 4,024 | 3,938 | 4,024 | 355,600 | 3,937.1 | 3,698.2 |
| 02/18(水) | 3,971 | 4,100 | 3,963 | 4,009 | 529,400 | 3,921.0 | 3,674.4 |
| 02/17(火) | 3,816 | 3,927 | 3,816 | 3,926 | 565,000 | 3,866.4 | 3,653.5 |
| 02/16(月) | 3,892 | 3,892 | 3,787 | 3,807 | 416,000 | 3,819.1 | 3,635.4 |
| 02/13(金) | 3,898 | 3,927 | 3,747 | 3,920 | 705,300 | 3,785.6 | 3,620.4 |
| 02/12(木) | 3,861 | 3,961 | 3,861 | 3,943 | 1,060,300 | 3,743.7 | 3,599.9 |
| 02/10(火) | 3,693 | 3,783 | 3,693 | 3,736 | 494,900 | 3,695.6 | 3,579.5 |
| 02/09(月) | 3,705 | 3,737 | 3,640 | 3,689 | 402,500 | 3,682.1 | 3,567.6 |
| 02/06(金) | 3,710 | 3,719 | 3,519 | 3,640 | 491,900 | 3,667.0 | 3,555.3 |
| 02/05(木) | 3,758 | 3,773 | 3,707 | 3,710 | 271,400 | 3,666.8 | 3,545.1 |
| 02/04(水) | 3,661 | 3,703 | 3,647 | 3,703 | 243,400 | 3,653.7 | 3,532.7 |
| 02/03(火) | 3,614 | 3,686 | 3,608 | 3,668 | 327,400 | 3,635.8 | 3,521.7 |
| 02/02(月) | 3,658 | 3,665 | 3,574 | 3,614 | 230,000 | 3,626.9 | 3,512.1 |
| 01/30(金) | 3,684 | 3,692 | 3,611 | 3,639 | 368,900 | 3,629.1 | 3,504.5 |
| 01/29(木) | 3,618 | 3,671 | 3,609 | 3,645 | 299,800 | 3,626.1 | 3,496.3 |
| 01/28(水) | 3,609 | 3,649 | 3,607 | 3,614 | 195,100 | 3,621.5 | 3,488.6 |
| 01/27(火) | 3,602 | 3,631 | 3,594 | 3,624 | 211,800 | 3,615.6 | 3,481.6 |
| 01/26(月) | 3,604 | 3,644 | 3,604 | 3,625 | 227,200 | 3,610.4 | 3,473.2 |
| 01/23(金) | 3,644 | 3,696 | 3,611 | 3,624 | 491,700 | 3,592.6 | 3,463.2 |
| 01/22(木) | 3,594 | 3,649 | 3,584 | 3,622 | 200,000 | 3,572.3 | 3,454.2 |
| 01/21(水) | 3,576 | 3,590 | 3,560 | 3,584 | 221,600 | 3,535.0 | 3,446.9 |
| 01/20(火) | 3,564 | 3,598 | 3,536 | 3,598 | 218,000 | 3,504.2 | 3,439.4 |
| 01/19(月) | 3,522 | 3,563 | 3,522 | 3,535 | 202,900 | 3,481.6 | 3,432.6 |
| 01/16(金) | 3,434 | 3,553 | 3,433 | 3,522 | 223,800 | 3,469.4 | 3,427.2 |
| 01/15(木) | 3,430 | 3,465 | 3,424 | 3,435 | 523,100 | 3,451.2 | 3,425.1 |
| 01/14(水) | 3,465 | 3,489 | 3,390 | 3,430 | 257,300 | 3,445.4 | 3,427.5 |
| 01/13(火) | 3,497 | 3,542 | 3,480 | 3,485 | 210,900 | 3,446.4 | 3,435.9 |
| 01/09(金) | 3,445 | 3,482 | 3,445 | 3,475 | 209,200 | 3,436.9 | 3,439.6 |
| 01/08(木) | 3,407 | 3,443 | 3,393 | 3,431 | 196,600 | 3,418.2 | 3,447.3 |
| 01/07(水) | 3,425 | 3,453 | 3,405 | 3,406 | 273,300 | 3,409.1 | 3,455.7 |
| 01/06(火) | 3,437 | 3,475 | 3,416 | 3,435 | 193,800 | 3,407.7 | 3,466.2 |
| 01/05(月) | 3,407 | 3,462 | 3,381 | 3,437 | 272,600 | 3,406.3 | 3,473.1 |
| 12/30(火) | 3,404 | 3,407 | 3,367 | 3,381 | 214,400 | 3,404.5 | 3,477.7 |
| 12/29(月) | 3,399 | 3,409 | 3,363 | 3,385 | 171,700 | 3,413.3 | 3,482.9 |
| 12/26(金) | 3,428 | 3,441 | 3,383 | 3,399 | 178,600 | 3,422.6 | 3,488.5 |
| 12/25(木) | 3,435 | 3,444 | 3,412 | 3,428 | 72,900 | 3,433.1 | 3,492.0 |
| 12/24(水) | 3,425 | 3,433 | 3,395 | 3,428 | 176,600 | 3,435.5 | 3,494.3 |
| 12/23(火) | 3,453 | 3,474 | 3,403 | 3,425 | 235,600 | 3,432.5 | 3,495.5 |
| 12/22(月) | 3,451 | 3,451 | 3,423 | 3,432 | 233,200 | 3,422.4 | 3,498.1 |
| 12/19(金) | 3,427 | 3,452 | 3,418 | 3,452 | 432,400 | 3,415.6 | 3,499.9 |
| 12/18(木) | 3,425 | 3,482 | 3,413 | 3,440 | 259,200 | 3,413.1 | 3,500.7 |
| 12/17(水) | 3,431 | 3,475 | 3,380 | 3,413 | 373,400 | 3,404.7 | 3,499.9 |
| 12/16(火) | 3,398 | 3,434 | 3,375 | 3,375 | 334,000 | 3,407.3 | 3,498.7 |
| 12/15(月) | 3,430 | 3,447 | 3,352 | 3,398 | 265,400 | 3,412.5 | 3,495.6 |
| 12/12(金) | 3,425 | 3,497 | 3,412 | 3,439 | 235,300 | 3,427.0 | 3,496.3 |
| 12/11(木) | 3,440 | 3,440 | 3,368 | 3,398 | 160,900 | 3,438.1 | 3,494.0 |
| 12/10(水) | 3,402 | 3,447 | 3,402 | 3,426 | 216,100 | 3,486.3 | 3,495.3 |
| 12/09(火) | 3,505 | 3,532 | 3,388 | 3,400 | 269,900 | 3,516.7 | 3,495.7 |
| 12/08(月) | 3,519 | 3,546 | 3,453 | 3,471 | 301,200 | 3,570.1 | 3,497.7 |
| 12/05(金) | 3,633 | 3,654 | 3,489 | 3,495 | 450,000 | 3,604.1 | 3,495.3 |
| 12/04(木) | 3,578 | 3,652 | 3,578 | 3,640 | 227,100 | 3,639.2 | 3,490.9 |
| 12/03(水) | 3,644 | 3,656 | 3,563 | 3,578 | 249,200 | 3,632.9 | 3,481.0 |
| 12/02(火) | 3,617 | 3,685 | 3,611 | 3,667 | 253,000 | 3,627.7 | 3,477.5 |
| 12/01(月) | 3,636 | 3,660 | 3,601 | 3,641 | 212,100 | 3,596.3 | 3,466.8 |
| 11/28(金) | 3,608 | 3,692 | 3,602 | 3,670 | 214,300 | 3,573.3 | 3,459.2 |
| 11/27(木) | 3,567 | 3,617 | 3,555 | 3,608 | 230,600 | 3,536.8 | 3,451.6 |
| 11/26(水) | 3,515 | 3,570 | 3,511 | 3,552 | 229,900 | 3,512.1 | 3,442.9 |
| 11/25(火) | 3,525 | 3,564 | 3,495 | 3,511 | 193,400 | 3,493.1 | - |
| 11/21(金) | 3,510 | 3,551 | 3,503 | 3,525 | 320,700 | 3,489.3 | - |
| 11/20(木) | 3,517 | 3,528 | 3,482 | 3,488 | 201,400 | 3,479.4 | - |
| 11/19(水) | 3,485 | 3,508 | 3,482 | 3,485 | 217,000 | 3,476.2 | - |
| 11/18(火) | 3,492 | 3,511 | 3,440 | 3,457 | 245,000 | 3,463.7 | - |
| 11/17(月) | 3,471 | 3,508 | 3,461 | 3,492 | 212,800 | 3,448.8 | - |
| 11/14(金) | 3,475 | 3,488 | 3,459 | 3,476 | 220,100 | 3,409.7 | - |
| 11/13(木) | 3,436 | 3,484 | 3,422 | 3,472 | 237,100 | 3,398.0 | - |
| 11/12(水) | 3,382 | 3,467 | 3,382 | 3,422 | 237,600 | 3,379.9 | - |
| 11/11(火) | 3,296 | 3,401 | 3,296 | 3,382 | 353,000 | 3,381.5 | - |
| 11/10(月) | 3,466 | 3,484 | 3,285 | 3,296 | 515,000 | 3,392.2 | - |
| 11/07(金) | 3,385 | 3,502 | 3,284 | 3,417 | 626,000 | 3,423.2 | - |
| 11/06(木) | 3,403 | 3,433 | 3,381 | 3,381 | 401,000 | 3,422.0 | - |
| 11/05(水) | 3,460 | 3,494 | 3,409 | 3,430 | 269,900 | 3,422.4 | - |
| 11/04(火) | 3,451 | 3,467 | 3,425 | 3,436 | 277,100 | 3,415.0 | - |
| 10/31(金) | 3,435 | 3,472 | 3,415 | 3,451 | 312,900 | 3,425.6 | - |
| 10/30(木) | 3,402 | 3,430 | 3,388 | 3,411 | 2,594,700 | 3,415.4 | - |
| 10/29(水) | 3,410 | 3,448 | 3,368 | 3,383 | 364,400 | 3,423.6 | - |
| 10/28(火) | 3,475 | 3,475 | 3,379 | 3,393 | 404,700 | 3,442.8 | - |
| 10/27(月) | 3,427 | 3,506 | 3,410 | 3,489 | 303,100 | 3,442.2 | - |
| 10/24(金) | 3,447 | 3,450 | 3,400 | 3,400 | 248,200 | 3,421.6 | - |
| 10/23(木) | 3,480 | 3,508 | 3,452 | 3,452 | 271,800 | 3,420.6 | - |
| 10/22(水) | 3,393 | 3,480 | 3,386 | 3,480 | 342,500 | 3,407.1 | - |
| 10/21(火) | 3,386 | 3,410 | 3,380 | 3,390 | 268,100 | 3,389.8 | - |
