?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 5,050 | 5,110 | 4,925 | 5,090 | 81,100 | 5,032.0 | 4,345.6 |
| 10/20(火) | 5,060 | 5,090 | 4,995 | 5,060 | 35,900 | 5,007.0 | 4,282.2 |
| 10/19(月) | 4,965 | 5,070 | 4,965 | 5,050 | 23,700 | 4,992.0 | 4,220.0 |
| 10/16(金) | 4,965 | 5,060 | 4,930 | 4,995 | 47,200 | 4,970.0 | 4,160.2 |
| 10/15(木) | 4,905 | 5,060 | 4,865 | 4,965 | 28,200 | 4,956.0 | 4,104.8 |
| 10/14(水) | 5,060 | 5,060 | 4,900 | 4,965 | 37,200 | 4,935.0 | 4,050.6 |
| 10/13(火) | 4,990 | 5,100 | 4,940 | 4,985 | 58,300 | 4,919.0 | 4,000.4 |
| 10/09(金) | 4,915 | 5,080 | 4,890 | 4,940 | 81,900 | 4,852.0 | 3,951.4 |
| 10/08(木) | 4,825 | 4,945 | 4,800 | 4,925 | 58,800 | 4,874.0 | 3,904.4 |
| 10/07(水) | 4,815 | 4,860 | 4,745 | 4,860 | 67,100 | 4,863.0 | 3,857.8 |
| 10/06(火) | 4,700 | 4,900 | 4,660 | 4,885 | 92,400 | 4,725.0 | 3,815.0 |
| 10/05(月) | 4,975 | 5,000 | 4,650 | 4,650 | 257,200 | 4,442.0 | 3,771.8 |
| 10/02(金) | 4,800 | 5,510 | 4,790 | 5,050 | 549,300 | 4,214.0 | 3,735.8 |
| 10/01(木) | 4,870 | 4,870 | 4,870 | 4,870 | 130,900 | 3,905.0 | 3,682.6 |
| 09/30(水) | 3,450 | 4,170 | 3,435 | 4,170 | 55,000 | 3,636.0 | 3,635.8 |
| 09/29(火) | 3,500 | 3,500 | 3,465 | 3,470 | 22,400 | 3,507.0 | 3,616.6 |
| 09/28(月) | 3,505 | 3,530 | 3,495 | 3,510 | 15,300 | 3,523.0 | 3,624.8 |
| 09/25(金) | 3,515 | 3,550 | 3,505 | 3,505 | 11,400 | 3,527.0 | 3,634.8 |
| 09/24(木) | 3,515 | 3,545 | 3,515 | 3,525 | 10,900 | 3,530.0 | 3,643.4 |
| 09/18(金) | 3,540 | 3,545 | 3,520 | 3,525 | 7,900 | 3,532.0 | 3,651.2 |
| 09/17(木) | 3,515 | 3,560 | 3,515 | 3,550 | 7,900 | 3,529.0 | 3,656.6 |
| 09/16(水) | 3,510 | 3,555 | 3,510 | 3,530 | 8,500 | 3,520.0 | 3,659.2 |
| 09/15(火) | 3,500 | 3,525 | 3,500 | 3,520 | 10,700 | 3,515.0 | 3,662.6 |
| 09/14(月) | 3,520 | 3,545 | 3,505 | 3,535 | 10,100 | 3,522.0 | 3,667.2 |
| 09/11(金) | 3,450 | 3,550 | 3,450 | 3,510 | 23,800 | 3,537.0 | 3,672.6 |
| 09/10(木) | 3,500 | 3,550 | 3,480 | 3,505 | 13,400 | 3,557.0 | 3,679.6 |
| 09/09(水) | 3,415 | 3,570 | 3,400 | 3,505 | 62,200 | 3,598.0 | 3,684.4 |
| 09/08(火) | 3,585 | 3,625 | 3,555 | 3,555 | 49,100 | 3,649.0 | 3,686.4 |
| 09/07(月) | 3,625 | 3,630 | 3,585 | 3,610 | 14,900 | 3,691.0 | 3,690.0 |
| 09/04(金) | 3,655 | 3,660 | 3,580 | 3,610 | 24,300 | 3,721.0 | 3,690.6 |
| 09/02(水) | 3,745 | 3,755 | 3,680 | 3,710 | 16,200 | 3,757.0 | 3,692.6 |
| 09/01(火) | 3,765 | 3,790 | 3,750 | 3,760 | 14,000 | 3,776.0 | 3,688.0 |
| 08/31(月) | 3,755 | 3,780 | 3,730 | 3,765 | 8,800 | 3,774.0 | 3,682.8 |
| 08/28(金) | 3,810 | 3,810 | 3,760 | 3,760 | 12,500 | 3,765.0 | 3,674.4 |
| 08/27(木) | 3,810 | 3,810 | 3,750 | 3,790 | 11,200 | 3,753.0 | 3,667.6 |
| 08/26(水) | 3,735 | 3,820 | 3,735 | 3,805 | 11,500 | 3,733.0 | 3,660.8 |
| 08/25(火) | 3,720 | 3,795 | 3,695 | 3,750 | 13,200 | 3,707.0 | 3,652.4 |
| 08/24(月) | 3,700 | 3,760 | 3,690 | 3,720 | 7,700 | 3,709.0 | 3,643.0 |
| 08/21(金) | 3,655 | 3,725 | 3,645 | 3,700 | 6,500 | 3,709.0 | 3,637.0 |
| 08/20(木) | 3,675 | 3,720 | 3,655 | 3,690 | 7,800 | 3,713.0 | 3,632.8 |
| 08/19(水) | 3,725 | 3,725 | 3,635 | 3,675 | 9,400 | 3,707.0 | 3,628.6 |
| 08/18(火) | 3,725 | 3,760 | 3,720 | 3,760 | 6,400 | 3,695.0 | 3,624.4 |
| 08/17(月) | 3,680 | 3,800 | 3,670 | 3,720 | 15,400 | 3,666.0 | 3,617.4 |
| 08/14(金) | 3,635 | 3,720 | 3,625 | 3,720 | 17,100 | 3,649.0 | 3,613.0 |
| 08/13(木) | 3,615 | 3,665 | 3,590 | 3,660 | 7,800 | 3,639.0 | 3,609.8 |
| 08/12(水) | 3,595 | 3,615 | 3,585 | 3,615 | 3,900 | 3,644.0 | 3,611.6 |
| 08/10(月) | 3,660 | 3,660 | 3,600 | 3,615 | 4,100 | 3,646.0 | 3,609.8 |
| 08/07(金) | 3,620 | 3,660 | 3,595 | 3,635 | 5,800 | 3,634.0 | 3,607.0 |
| 08/06(木) | 3,650 | 3,695 | 3,620 | 3,670 | 4,500 | 3,636.0 | 3,604.4 |
| 08/05(水) | 3,620 | 3,700 | 3,620 | 3,685 | 9,400 | 3,627.0 | 3,600.2 |
| 08/04(火) | 3,555 | 3,670 | 3,555 | 3,625 | 8,300 | 3,622.0 | 3,593.8 |
| 08/03(月) | 3,610 | 3,645 | 3,555 | 3,555 | 13,000 | 3,616.0 | 3,592.6 |
| 07/31(金) | 3,620 | 3,690 | 3,610 | 3,645 | 14,400 | 3,631.0 | 3,591.2 |
| 07/30(木) | 3,595 | 3,690 | 3,565 | 3,625 | 28,200 | 3,613.0 | 3,584.0 |
| 07/29(水) | 3,600 | 3,660 | 3,530 | 3,660 | 18,300 | 3,606.0 | 3,577.0 |
| 07/28(火) | 3,620 | 3,685 | 3,590 | 3,595 | 20,800 | 3,598.0 | 3,570.2 |
| 07/27(月) | 3,580 | 3,630 | 3,580 | 3,630 | 7,100 | 3,598.0 | 3,565.6 |
| 07/24(金) | 3,565 | 3,590 | 3,535 | 3,555 | 5,900 | 3,575.0 | 3,560.4 |
| 07/23(木) | 3,620 | 3,620 | 3,570 | 3,590 | 5,500 | 3,578.0 | 3,559.8 |
| 07/22(水) | 3,600 | 3,620 | 3,555 | 3,620 | 5,800 | 3,579.0 | 3,557.2 |
| 07/21(火) | 3,525 | 3,645 | 3,525 | 3,595 | 12,900 | 3,572.0 | 3,559.2 |
| 07/17(金) | 3,555 | 3,585 | 3,485 | 3,515 | 11,800 | 3,567.0 | 3,560.6 |
| 07/16(木) | 3,595 | 3,635 | 3,570 | 3,570 | 5,000 | 3,581.0 | 3,564.4 |
| 07/15(水) | 3,585 | 3,650 | 3,580 | 3,595 | 6,800 | 3,589.0 | 3,566.2 |
| 07/14(火) | 3,640 | 3,640 | 3,580 | 3,585 | 5,700 | 3,598.0 | 3,574.8 |
| 07/13(月) | 3,600 | 3,615 | 3,565 | 3,570 | 4,800 | 3,622.0 | 3,580.4 |
| 07/10(金) | 3,625 | 3,645 | 3,570 | 3,585 | 10,900 | 3,622.0 | 3,587.6 |
| 07/09(木) | 3,625 | 3,655 | 3,610 | 3,610 | 6,900 | 3,614.0 | 3,590.4 |
| 07/08(水) | 3,775 | 3,775 | 3,640 | 3,640 | 10,500 | 3,606.0 | 3,590.2 |
| 07/07(火) | 3,640 | 3,770 | 3,640 | 3,705 | 12,000 | 3,591.0 | 3,590.6 |
| 07/06(月) | 3,545 | 3,605 | 3,545 | 3,570 | 4,800 | 3,555.0 | 3,585.8 |
| 07/03(金) | 3,570 | 3,650 | 3,545 | 3,545 | 6,100 | 3,560.0 | 3,590.2 |
| 07/02(木) | 3,580 | 3,635 | 3,570 | 3,570 | 5,100 | 3,555.0 | 3,595.2 |
| 07/01(水) | 3,580 | 3,580 | 3,545 | 3,565 | 6,300 | 3,534.0 | 3,600.0 |
| 06/30(火) | 3,595 | 3,595 | 3,515 | 3,525 | 7,700 | 3,511.0 | 3,603.4 |
| 06/29(月) | 3,525 | 3,595 | 3,525 | 3,595 | 13,400 | 3,504.0 | 3,606.6 |
| 06/26(金) | 3,500 | 3,535 | 3,500 | 3,520 | 5,200 | 3,481.0 | 3,610.2 |
| 06/25(木) | 3,455 | 3,485 | 3,430 | 3,465 | 7,100 | 3,477.0 | 3,614.0 |
| 06/24(水) | 3,450 | 3,515 | 3,450 | 3,450 | 6,400 | 3,492.0 | 3,617.0 |
| 06/23(火) | 3,450 | 3,525 | 3,390 | 3,490 | 20,400 | 3,507.0 | 3,620.0 |
| 06/22(月) | 3,500 | 3,525 | 3,450 | 3,480 | 23,400 | 3,543.0 | 3,618.2 |
| 06/19(金) | 3,605 | 3,605 | 3,500 | 3,500 | 8,800 | 3,573.0 | 3,618.4 |
| 06/18(木) | 3,595 | 3,595 | 3,500 | 3,540 | 19,200 | 3,595.0 | 3,618.6 |
| 06/17(水) | 3,630 | 3,660 | 3,525 | 3,525 | 25,700 | 3,610.0 | 3,616.8 |
| 06/16(火) | 3,665 | 3,670 | 3,600 | 3,670 | 6,700 | 3,667.0 | 3,615.8 |
| 06/15(月) | 3,665 | 3,680 | 3,615 | 3,630 | 9,000 | 3,678.0 | 3,611.2 |
| 06/12(金) | 3,665 | 3,690 | 3,580 | 3,610 | 21,600 | 3,702.0 | 3,607.0 |
| 06/11(木) | 3,670 | 3,700 | 3,565 | 3,615 | 18,200 | 3,711.0 | 3,601.8 |
| 06/10(水) | 3,725 | 3,815 | 3,725 | 3,810 | 13,200 | 3,709.0 | 3,597.6 |
| 06/09(火) | 3,765 | 3,845 | 3,725 | 3,725 | 13,600 | 3,677.0 | 3,583.4 |
| 06/08(月) | 3,710 | 3,750 | 3,660 | 3,750 | 23,300 | 3,649.0 | 3,570.8 |
| 06/05(金) | 3,660 | 3,685 | 3,600 | 3,655 | 17,900 | 3,635.0 | 3,559.4 |
| 06/04(木) | 3,625 | 3,680 | 3,605 | 3,605 | 13,100 | 3,638.0 | 3,552.0 |
| 06/03(水) | 3,585 | 3,655 | 3,570 | 3,650 | 12,500 | 3,655.0 | 3,547.4 |
| 06/02(火) | 3,620 | 3,670 | 3,570 | 3,585 | 8,200 | 3,655.0 | 3,539.4 |
| 06/01(月) | 3,700 | 3,720 | 3,630 | 3,680 | 14,600 | 3,659.0 | 3,536.6 |
| 05/29(金) | 3,710 | 3,750 | 3,665 | 3,670 | 17,800 | 3,660.0 | 3,532.8 |
| 05/28(木) | 3,650 | 3,710 | 3,595 | 3,690 | 19,700 | 3,649.0 | 3,529.4 |
| 05/27(水) | 3,645 | 3,665 | 3,560 | 3,650 | 17,000 | 3,619.0 | 3,524.4 |
| 05/26(火) | 3,700 | 3,700 | 3,580 | 3,605 | 16,900 | 3,594.0 | 3,523.6 |
| 05/25(月) | 3,680 | 3,695 | 3,605 | 3,685 | 12,000 | 3,562.0 | 3,522.2 |
| 05/22(金) | 3,545 | 3,630 | 3,545 | 3,615 | 7,500 | 3,522.0 | 3,519.4 |
| 05/21(木) | 3,550 | 3,555 | 3,495 | 3,540 | 13,300 | 3,500.0 | 3,520.4 |
| 05/20(水) | 3,455 | 3,535 | 3,380 | 3,525 | 34,500 | 3,491.0 | 3,525.6 |
| 05/19(火) | 3,515 | 3,515 | 3,410 | 3,445 | 18,800 | 3,486.0 | 3,532.4 |
| 05/18(月) | 3,505 | 3,510 | 3,460 | 3,485 | 6,200 | 3,508.0 | 3,545.2 |
| 05/15(金) | 3,550 | 3,550 | 3,500 | 3,505 | 5,600 | 3,516.0 | 3,554.8 |
| 05/14(木) | 3,500 | 3,500 | 3,465 | 3,495 | 5,700 | 3,511.0 | 3,565.0 |
| 05/13(水) | 3,565 | 3,565 | 3,500 | 3,500 | 6,200 | 3,514.0 | 3,573.0 |
| 05/12(火) | 3,575 | 3,575 | 3,520 | 3,555 | 8,900 | 3,505.0 | 3,579.2 |
| 05/11(月) | 3,500 | 3,525 | 3,480 | 3,525 | 9,600 | 3,476.0 | 3,586.4 |
| 05/08(金) | 3,525 | 3,540 | 3,480 | 3,480 | 6,900 | 3,464.0 | 3,588.8 |
| 05/07(木) | 3,525 | 3,545 | 3,475 | 3,510 | 8,600 | 3,462.0 | 3,593.6 |
| 05/01(金) | 3,410 | 3,480 | 3,405 | 3,455 | 15,900 | 3,458.0 | 3,600.2 |
| 04/30(木) | 3,430 | 3,430 | 3,380 | 3,410 | 21,000 | 3,457.0 | 3,612.0 |
| 04/28(火) | 3,470 | 3,490 | 3,425 | 3,465 | 21,000 | 3,478.0 | 3,624.6 |
| 04/27(月) | 3,560 | 3,560 | 3,440 | 3,470 | 12,500 | 3,502.0 | 3,631.8 |
| 04/24(金) | 3,455 | 3,500 | 3,405 | 3,490 | 29,100 | 3,525.0 | 3,634.0 |
| 04/23(木) | 3,505 | 3,510 | 3,445 | 3,450 | 18,700 | 3,540.0 | 3,641.8 |
| 04/22(水) | 3,585 | 3,610 | 3,500 | 3,515 | 7,500 | 3,576.0 | 3,657.2 |
| 04/21(火) | 3,640 | 3,640 | 3,570 | 3,585 | 8,000 | 3,587.0 | 3,658.8 |
| 04/20(月) | 3,635 | 3,635 | 3,565 | 3,585 | 15,700 | 3,593.0 | 3,658.8 |
| 04/17(金) | 3,605 | 3,635 | 3,565 | 3,565 | 7,100 | 3,604.0 | 3,657.4 |
| 04/16(木) | 3,630 | 3,690 | 3,630 | 3,630 | 17,500 | 3,625.0 | 3,661.6 |
| 04/15(水) | 3,610 | 3,655 | 3,565 | 3,570 | 17,100 | 3,638.0 | 3,667.6 |
| 04/14(火) | 3,680 | 3,680 | 3,615 | 3,615 | 15,900 | 3,677.0 | 3,671.6 |
| 04/13(月) | 3,630 | 3,665 | 3,605 | 3,640 | 9,300 | 3,699.0 | 3,669.0 |
| 04/10(金) | 3,755 | 3,755 | 3,650 | 3,670 | 8,500 | 3,723.0 | 3,669.0 |
| 04/09(木) | 3,765 | 3,765 | 3,695 | 3,695 | 13,500 | 3,728.0 | 3,669.0 |
| 04/08(水) | 3,735 | 3,795 | 3,735 | 3,765 | 12,200 | 3,720.0 | 3,662.2 |
| 04/07(火) | 3,760 | 3,790 | 3,680 | 3,725 | 10,700 | 3,714.0 | 3,654.2 |
| 04/06(月) | 3,720 | 3,765 | 3,710 | 3,760 | 9,300 | 3,686.0 | 3,651.4 |
| 04/03(金) | 3,690 | 3,745 | 3,685 | 3,695 | 6,500 | 3,654.0 | 3,647.2 |
| 04/02(木) | 3,730 | 3,785 | 3,655 | 3,655 | 17,500 | 3,650.0 | 3,642.2 |
| 04/01(水) | 3,700 | 3,735 | 3,685 | 3,735 | 10,600 | 3,669.0 | 3,640.0 |
| 03/31(火) | 3,610 | 3,660 | 3,565 | 3,585 | 14,600 | 3,667.0 | 3,633.2 |
| 03/30(月) | 3,515 | 3,615 | 3,510 | 3,600 | 15,200 | 3,679.0 | 3,630.8 |
| 03/27(金) | 3,730 | 3,730 | 3,660 | 3,675 | 15,100 | 3,664.0 | 3,628.2 |
| 03/26(木) | 3,755 | 3,760 | 3,700 | 3,750 | 16,600 | 3,666.0 | 3,623.2 |
| 03/25(水) | 3,715 | 3,755 | 3,715 | 3,725 | 16,700 | 3,683.0 | 3,612.2 |
| 03/24(火) | 3,655 | 3,685 | 3,600 | 3,645 | 19,400 | 3,649.0 | 3,602.8 |
| 03/23(月) | 3,615 | 3,615 | 3,475 | 3,525 | 34,200 | 3,637.0 | 3,593.6 |
| 03/19(木) | 3,765 | 3,775 | 3,685 | 3,685 | 34,500 | 3,642.0 | 3,591.4 |
| 03/18(水) | 3,600 | 3,890 | 3,600 | 3,835 | 53,100 | 3,639.0 | 3,581.6 |
| 03/17(火) | 3,535 | 3,585 | 3,490 | 3,555 | 45,000 | 3,628.0 | 3,563.8 |
| 03/16(月) | 3,540 | 3,640 | 3,535 | 3,585 | 25,200 | 3,651.0 | 3,557.6 |
| 03/13(金) | 3,615 | 3,635 | 3,525 | 3,550 | 17,400 | 3,644.0 | 3,552.0 |
| 03/12(木) | 3,775 | 3,775 | 3,635 | 3,670 | 32,500 | 3,662.0 | 3,542.4 |
| 03/11(水) | 3,725 | 3,810 | 3,700 | 3,780 | 23,100 | 3,662.0 | 3,522.4 |
| 03/10(火) | 3,620 | 3,735 | 3,585 | 3,670 | 37,600 | 3,611.0 | 3,495.4 |
| 03/09(月) | 3,510 | 3,555 | 3,485 | 3,550 | 32,000 | 3,590.0 | 3,469.4 |
| 03/06(金) | 3,630 | 3,665 | 3,585 | 3,640 | 23,700 | 3,611.0 | 3,448.8 |
| 03/05(木) | 3,595 | 3,695 | 3,595 | 3,670 | 30,300 | 3,614.0 | 3,426.2 |
| 03/04(水) | 3,500 | 3,550 | 3,460 | 3,525 | 46,400 | 3,594.0 | 3,402.8 |
| 03/03(火) | 3,650 | 3,660 | 3,565 | 3,565 | 25,900 | 3,609.0 | 3,384.8 |
| 03/02(月) | 3,590 | 3,705 | 3,570 | 3,655 | 29,000 | 3,609.0 | 3,366.6 |
| 02/27(金) | 3,565 | 3,655 | 3,565 | 3,655 | 31,200 | 3,583.0 | 3,345.9 |
| 02/26(木) | 3,560 | 3,630 | 3,560 | 3,570 | 33,800 | 3,559.0 | 3,323.3 |
| 02/25(水) | 3,560 | 3,600 | 3,540 | 3,600 | 25,900 | 3,555.0 | 3,305.5 |
| 02/24(火) | 3,530 | 3,610 | 3,530 | 3,565 | 51,500 | 3,530.0 | 3,288.5 |
| 02/20(金) | 3,530 | 3,560 | 3,515 | 3,525 | 10,000 | 3,515.0 | 3,276.2 |
| 02/19(木) | 3,550 | 3,555 | 3,520 | 3,535 | 13,300 | 3,493.0 | 3,265.5 |
| 02/18(水) | 3,440 | 3,550 | 3,440 | 3,550 | 21,600 | 3,480.0 | 3,251.2 |
| 02/17(火) | 3,445 | 3,505 | 3,430 | 3,475 | 20,300 | 3,458.0 | 3,235.8 |
| 02/16(月) | 3,430 | 3,495 | 3,410 | 3,490 | 27,100 | 3,441.0 | 3,225.3 |
| 02/13(金) | 3,480 | 3,495 | 3,410 | 3,415 | 23,400 | 3,423.0 | 3,211.1 |
| 02/12(木) | 3,480 | 3,480 | 3,420 | 3,470 | 44,600 | 3,429.0 | 3,199.6 |
| 02/10(火) | 3,400 | 3,455 | 3,395 | 3,440 | 28,500 | 3,397.0 | 3,185.8 |
| 02/09(月) | 3,405 | 3,415 | 3,345 | 3,390 | 37,800 | 3,343.0 | 3,172.6 |
| 02/06(金) | 3,415 | 3,430 | 3,390 | 3,400 | 19,300 | 3,286.0 | 3,160.4 |
| 02/05(木) | 3,315 | 3,485 | 3,315 | 3,445 | 69,300 | 3,210.0 | 3,148.8 |
| 02/04(水) | 3,200 | 3,315 | 3,200 | 3,310 | 83,000 | 3,128.0 | 3,136.3 |
| 02/03(火) | 3,105 | 3,175 | 3,095 | 3,170 | 42,400 | 3,081.0 | 3,127.1 |
| 02/02(月) | 3,020 | 3,130 | 3,020 | 3,105 | 49,200 | 3,064.0 | 3,122.6 |
| 01/30(金) | 3,035 | 3,055 | 3,005 | 3,020 | 22,600 | 3,058.0 | 3,120.8 |
| 01/29(木) | 3,110 | 3,110 | 3,030 | 3,035 | 101,200 | 3,075.9 | 3,121.2 |
| 01/28(水) | 3,119 | 3,119 | 3,050 | 3,075 | 202,000 | 3,096.7 | 3,121.4 |
| 01/27(火) | 3,070 | 3,090 | 3,036 | 3,085 | 43,400 | 3,099.7 | 3,121.2 |
| 01/26(月) | 3,119 | 3,129 | 3,075 | 3,075 | 100,600 | 3,107.6 | 3,121.0 |
| 01/23(金) | 3,139 | 3,149 | 3,110 | 3,110 | 33,300 | 3,127.3 | 3,121.4 |
| 01/22(木) | 3,095 | 3,144 | 3,095 | 3,139 | 19,800 | 3,156.9 | 3,120.8 |
| 01/21(水) | 3,075 | 3,114 | 3,070 | 3,090 | 23,000 | 3,180.6 | 3,115.3 |
| 01/20(火) | 3,174 | 3,174 | 3,119 | 3,124 | 30,700 | 3,198.4 | 3,111.7 |
| 01/19(月) | 3,258 | 3,258 | 3,164 | 3,174 | 46,300 | 3,206.3 | 3,109.9 |
| 01/16(金) | 3,253 | 3,263 | 3,228 | 3,258 | 27,800 | 3,214.2 | 3,110.1 |
| 01/15(木) | 3,184 | 3,258 | 3,184 | 3,258 | 79,300 | 3,189.5 | 3,106.2 |
| 01/14(水) | 3,184 | 3,208 | 3,169 | 3,179 | 42,000 | 3,163.8 | 3,102.1 |
| 01/13(火) | 3,243 | 3,287 | 3,154 | 3,164 | 70,000 | 3,153.0 | 3,101.9 |
| 01/09(金) | 3,139 | 3,213 | 3,134 | 3,213 | 34,000 | 3,142.1 | 3,102.8 |
| 01/08(木) | 3,129 | 3,149 | 3,114 | 3,134 | 39,700 | 3,116.5 | 3,105.2 |
| 01/07(水) | 3,124 | 3,144 | 3,100 | 3,129 | 37,900 | 3,111.5 | 3,112.5 |
| 01/06(火) | 3,110 | 3,139 | 3,105 | 3,124 | 20,700 | 3,112.5 | 3,121.0 |
| 01/05(月) | 3,085 | 3,134 | 3,075 | 3,110 | 21,600 | 3,103.6 | 3,129.7 |
| 12/30(火) | 3,110 | 3,119 | 3,085 | 3,085 | 19,900 | 3,092.8 | 3,138.8 |
| 12/29(月) | 3,174 | 3,174 | 3,110 | 3,110 | 20,300 | 3,087.8 | 3,147.3 |
| 12/26(金) | 3,095 | 3,139 | 3,095 | 3,134 | 15,800 | 3,072.0 | 3,154.8 |
| 12/25(木) | 3,055 | 3,095 | 3,055 | 3,080 | 7,000 | 3,053.3 | 3,159.7 |
| 12/24(水) | 3,060 | 3,095 | 3,055 | 3,055 | 16,800 | 3,051.3 | 3,166.2 |
| 12/23(火) | 3,031 | 3,075 | 3,031 | 3,060 | 13,200 | 3,056.2 | 3,173.3 |
| 12/22(月) | 3,040 | 3,050 | 3,011 | 3,031 | 16,300 | 3,061.2 | 3,182.8 |
| 12/19(金) | 3,050 | 3,065 | 3,040 | 3,040 | 13,200 | 3,074.0 | 3,193.5 |
| 12/18(木) | 3,080 | 3,090 | 3,040 | 3,070 | 9,300 | 3,066.1 | 3,202.9 |
| 12/17(水) | 3,100 | 3,119 | 3,040 | 3,080 | 10,600 | 3,052.3 | 3,210.2 |
| 12/16(火) | 3,090 | 3,105 | 3,045 | 3,085 | 18,900 | 3,052.3 | 3,215.8 |
| 12/15(月) | 2,996 | 3,095 | 2,996 | 3,095 | 23,700 | 3,071.1 | 3,220.3 |
| 12/12(金) | 3,070 | 3,080 | 3,001 | 3,001 | 25,400 | 3,083.9 | 3,225.8 |
| 12/11(木) | 3,080 | 3,110 | 3,001 | 3,001 | 29,800 | 3,114.5 | 3,236.1 |
| 12/10(水) | 3,090 | 3,139 | 3,060 | 3,080 | 38,300 | 3,149.0 | 3,245.6 |
| 12/09(火) | 3,149 | 3,193 | 3,139 | 3,179 | 24,300 | 3,170.8 | 3,251.1 |
| 12/08(月) | 3,159 | 3,159 | 3,134 | 3,159 | 9,200 | 3,189.5 | 3,253.7 |
| 12/05(金) | 3,174 | 3,174 | 3,149 | 3,154 | 6,600 | 3,221.1 | 3,257.0 |
| 12/04(木) | 3,179 | 3,198 | 3,174 | 3,174 | 8,200 | 3,258.6 | 3,263.6 |
| 12/03(水) | 3,268 | 3,268 | 3,189 | 3,189 | 10,900 | 3,292.2 | 3,272.4 |
| 12/02(火) | 3,356 | 3,356 | 3,272 | 3,272 | 6,700 | 3,321.8 | 3,285.1 |
| 12/01(月) | 3,351 | 3,361 | 3,258 | 3,317 | 20,000 | 3,326.7 | 3,293.6 |
| 11/28(金) | 3,317 | 3,342 | 3,277 | 3,342 | 21,100 | 3,322.8 | 3,300.3 |
| 11/27(木) | 3,376 | 3,386 | 3,317 | 3,342 | 9,500 | 3,306.0 | 3,303.8 |
| 11/26(水) | 3,297 | 3,346 | 3,297 | 3,337 | 10,000 | 3,286.3 | 3,308.4 |
| 11/25(火) | 3,282 | 3,337 | 3,268 | 3,297 | 12,300 | 3,265.5 | - |
| 11/21(金) | 3,228 | 3,297 | 3,228 | 3,297 | 8,100 | 3,265.5 | - |
| 11/20(木) | 3,248 | 3,272 | 3,248 | 3,258 | 6,800 | 3,265.5 | - |
| 11/19(水) | 3,233 | 3,268 | 3,218 | 3,243 | 9,200 | 3,269.5 | - |
| 11/18(火) | 3,287 | 3,287 | 3,223 | 3,233 | 15,000 | 3,271.5 | - |
| 11/17(月) | 3,307 | 3,317 | 3,282 | 3,297 | 8,500 | 3,268.5 | - |
| 11/14(金) | 3,282 | 3,312 | 3,268 | 3,297 | 10,100 | 3,248.7 | - |
| 11/13(木) | 3,253 | 3,302 | 3,248 | 3,277 | 5,700 | 3,235.9 | - |
| 11/12(水) | 3,258 | 3,263 | 3,233 | 3,253 | 7,500 | 3,232.0 | - |
| 11/11(火) | 3,268 | 3,268 | 3,169 | 3,218 | 13,800 | 3,229.0 | - |
| 11/10(月) | 3,253 | 3,268 | 3,193 | 3,198 | 8,300 | 3,229.0 | - |
| 11/07(金) | 3,258 | 3,258 | 3,213 | 3,233 | 5,700 | 3,237.9 | - |
| 11/06(木) | 3,208 | 3,302 | 3,193 | 3,258 | 21,300 | 3,239.9 | - |
| 11/05(水) | 3,203 | 3,258 | 3,164 | 3,238 | 15,700 | 3,251.7 | - |
| 11/04(火) | 3,248 | 3,302 | 3,198 | 3,218 | 12,800 | 3,283.3 | - |
| 10/31(金) | 3,287 | 3,287 | 3,189 | 3,243 | 11,000 | 3,340.6 | - |
| 10/30(木) | 3,292 | 3,327 | 3,218 | 3,243 | 65,300 | 3,388.9 | - |
| 10/29(水) | 3,391 | 3,391 | 3,307 | 3,317 | 11,800 | 3,437.3 | - |
| 10/28(火) | 3,499 | 3,499 | 3,396 | 3,396 | 12,700 | 3,460.0 | - |
| 10/27(月) | 3,490 | 3,514 | 3,475 | 3,504 | 10,700 | 3,471.8 | - |
| 10/24(金) | 3,475 | 3,490 | 3,450 | 3,485 | 8,100 | 3,460.0 | - |
| 10/23(木) | 3,450 | 3,509 | 3,430 | 3,485 | 10,300 | 3,439.3 | - |
| 10/22(水) | 3,440 | 3,455 | 3,425 | 3,430 | 18,600 | 3,423.5 | - |
| 10/21(火) | 3,504 | 3,504 | 3,435 | 3,455 | 12,300 | 3,426.4 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| フィットクルー (469A) | 12.1 | -24.2% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| パシフィックネット (3021) | 12.9 | -22.8% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| ディップ (2379) | 13.1 | -16.5% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| エブリー (607A) | 14.6 | -10.0% | 📉 RSI30以下 |
| アサンテ (6073) | 18.2 | -10.8% | 📉 RSI30以下 |
| バリュークリエーション (9238) | 20.2 | -12.5% | 📉 RSI30以下 |
