?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 5,700 | 5,730 | 5,550 | 5,580 | 70,600 | 5,564.0 | 5,256.8 |
| 10/20(火) | 5,620 | 5,750 | 5,600 | 5,750 | 98,100 | 5,508.0 | 5,244.8 |
| 10/19(月) | 5,490 | 5,620 | 5,460 | 5,610 | 84,300 | 5,418.0 | 5,226.8 |
| 10/16(金) | 5,450 | 5,480 | 5,400 | 5,430 | 61,000 | 5,332.0 | 5,217.6 |
| 10/15(木) | 5,300 | 5,450 | 5,300 | 5,450 | 82,500 | 5,264.0 | 5,210.4 |
| 10/14(水) | 5,270 | 5,320 | 5,240 | 5,300 | 39,000 | 5,204.0 | 5,203.6 |
| 10/13(火) | 5,210 | 5,310 | 5,190 | 5,300 | 50,200 | 5,162.0 | 5,197.6 |
| 10/09(金) | 5,160 | 5,210 | 5,130 | 5,180 | 64,400 | 5,120.0 | 5,200.4 |
| 10/08(木) | 5,130 | 5,130 | 5,060 | 5,090 | 39,700 | 5,110.0 | 5,208.8 |
| 10/07(水) | 5,100 | 5,180 | 5,080 | 5,150 | 32,900 | 5,122.0 | 5,217.2 |
| 10/06(火) | 5,110 | 5,150 | 5,060 | 5,090 | 40,500 | 5,112.0 | 5,221.6 |
| 10/05(月) | 5,100 | 5,120 | 5,070 | 5,090 | 39,000 | 5,114.0 | 5,231.6 |
| 10/02(金) | 5,150 | 5,160 | 5,100 | 5,130 | 34,400 | 5,116.0 | 5,237.2 |
| 10/01(木) | 5,070 | 5,170 | 5,070 | 5,150 | 31,200 | 5,116.0 | 5,240.0 |
| 09/30(水) | 5,090 | 5,140 | 5,020 | 5,100 | 47,000 | 5,120.0 | 5,239.2 |
| 09/29(火) | 5,080 | 5,140 | 4,950 | 5,100 | 94,500 | 5,146.0 | 5,237.6 |
| 09/28(月) | 5,200 | 5,200 | 5,060 | 5,100 | 211,300 | 5,176.0 | 5,230.6 |
| 09/25(金) | 5,200 | 5,200 | 5,080 | 5,130 | 92,400 | 5,196.0 | 5,219.4 |
| 09/24(木) | 5,210 | 5,210 | 5,140 | 5,170 | 85,800 | 5,230.0 | 5,204.2 |
| 09/18(金) | 5,250 | 5,260 | 5,200 | 5,230 | 45,700 | 5,256.0 | 5,200.6 |
| 09/17(木) | 5,210 | 5,300 | 5,200 | 5,250 | 48,400 | 5,258.0 | 5,193.0 |
| 09/16(水) | 5,300 | 5,300 | 5,200 | 5,200 | 48,200 | 5,264.0 | 5,184.2 |
| 09/15(火) | 5,350 | 5,350 | 5,270 | 5,300 | 35,800 | 5,284.0 | 5,177.4 |
| 09/14(月) | 5,270 | 5,360 | 5,250 | 5,300 | 36,100 | 5,300.0 | 5,165.4 |
| 09/11(金) | 5,260 | 5,330 | 5,200 | 5,240 | 41,200 | 5,290.0 | 5,152.2 |
| 09/10(木) | 5,300 | 5,340 | 5,270 | 5,280 | 36,100 | 5,298.0 | 5,138.4 |
| 09/09(水) | 5,320 | 5,360 | 5,250 | 5,300 | 54,700 | 5,272.0 | 5,123.6 |
| 09/08(火) | 5,290 | 5,400 | 5,270 | 5,380 | 62,900 | 5,286.0 | 5,110.4 |
| 09/07(月) | 5,230 | 5,280 | 5,180 | 5,250 | 52,900 | 5,288.0 | 5,095.6 |
| 09/04(金) | 5,150 | 5,310 | 5,150 | 5,280 | 49,600 | 5,298.0 | 5,094.8 |
| 09/02(水) | 5,360 | 5,360 | 5,150 | 5,150 | 72,000 | 5,294.0 | 5,094.4 |
| 09/01(火) | 5,360 | 5,430 | 5,340 | 5,370 | 95,400 | 5,332.0 | 5,092.4 |
| 08/31(月) | 5,350 | 5,390 | 5,280 | 5,390 | 113,500 | 5,304.0 | 5,081.2 |
| 08/28(金) | 5,210 | 5,340 | 5,210 | 5,300 | 57,600 | 5,266.0 | 5,061.6 |
| 08/27(木) | 5,260 | 5,350 | 5,220 | 5,260 | 84,200 | 5,232.0 | 5,043.6 |
| 08/26(水) | 5,260 | 5,340 | 5,230 | 5,340 | 82,500 | 5,192.0 | 5,029.4 |
| 08/25(火) | 5,250 | 5,300 | 5,190 | 5,230 | 92,900 | 5,109.0 | 5,012.6 |
| 08/24(月) | 5,130 | 5,240 | 5,120 | 5,200 | 98,700 | 5,027.0 | 5,003.8 |
| 08/21(金) | 5,050 | 5,160 | 5,050 | 5,130 | 94,200 | 4,937.0 | 4,995.8 |
| 08/20(木) | 4,970 | 5,070 | 4,930 | 5,060 | 99,500 | 4,927.0 | 4,990.4 |
| 08/19(水) | 4,810 | 4,935 | 4,790 | 4,925 | 118,500 | 4,923.0 | 4,991.6 |
| 08/18(火) | 4,745 | 4,860 | 4,725 | 4,820 | 128,100 | 4,944.0 | 4,993.2 |
| 08/17(月) | 4,850 | 4,900 | 4,745 | 4,750 | 290,600 | 4,986.0 | 4,995.8 |
| 08/14(金) | 5,040 | 5,080 | 4,995 | 5,080 | 105,700 | 5,036.0 | 5,001.8 |
| 08/13(木) | 5,010 | 5,060 | 5,010 | 5,040 | 36,300 | 5,014.0 | 4,996.6 |
| 08/12(水) | 5,060 | 5,060 | 5,010 | 5,030 | 36,200 | 4,985.0 | 4,990.6 |
| 08/10(月) | 5,030 | 5,060 | 4,970 | 5,030 | 40,900 | 4,961.0 | 4,983.0 |
| 08/07(金) | 5,000 | 5,070 | 4,980 | 5,000 | 65,400 | 4,949.0 | 4,971.8 |
| 08/06(木) | 4,935 | 4,985 | 4,875 | 4,970 | 58,800 | 4,951.0 | 4,963.2 |
| 08/05(水) | 4,900 | 4,925 | 4,860 | 4,895 | 59,300 | 5,003.0 | 4,952.6 |
| 08/04(火) | 4,950 | 4,975 | 4,895 | 4,910 | 58,800 | 5,078.0 | 4,947.8 |
| 08/03(月) | 5,010 | 5,040 | 4,850 | 4,970 | 92,000 | 5,116.0 | 4,942.2 |
| 07/31(金) | 5,130 | 5,160 | 5,010 | 5,010 | 69,200 | 5,140.0 | 4,928.6 |
| 07/30(木) | 5,260 | 5,260 | 5,170 | 5,230 | 53,300 | 5,118.0 | 4,912.4 |
| 07/29(水) | 5,100 | 5,330 | 5,100 | 5,270 | 99,400 | 5,042.0 | 4,884.6 |
| 07/28(火) | 5,130 | 5,140 | 5,060 | 5,100 | 64,000 | 4,969.0 | 4,853.2 |
| 07/27(月) | 4,930 | 5,090 | 4,930 | 5,090 | 62,500 | 4,933.0 | 4,827.0 |
| 07/24(金) | 4,845 | 4,920 | 4,820 | 4,900 | 41,400 | 4,917.0 | 4,802.6 |
| 07/23(木) | 4,895 | 4,895 | 4,835 | 4,850 | 50,800 | 4,937.0 | 4,788.2 |
| 07/22(水) | 4,885 | 4,935 | 4,815 | 4,905 | 74,100 | 4,966.0 | 4,776.8 |
| 07/21(火) | 5,050 | 5,070 | 4,895 | 4,920 | 78,200 | 5,003.0 | 4,765.0 |
| 07/17(金) | 5,050 | 5,100 | 5,010 | 5,010 | 47,400 | 5,012.0 | 4,757.0 |
| 07/16(木) | 5,040 | 5,090 | 4,990 | 5,000 | 57,300 | 4,987.0 | 4,744.4 |
| 07/15(水) | 5,040 | 5,080 | 4,975 | 4,995 | 55,800 | 4,967.0 | 4,735.6 |
| 07/14(火) | 4,990 | 5,120 | 4,975 | 5,090 | 112,400 | 4,958.0 | 4,723.8 |
| 07/13(月) | 4,925 | 4,970 | 4,900 | 4,965 | 37,100 | 4,918.0 | 4,702.4 |
| 07/10(金) | 4,900 | 4,940 | 4,860 | 4,885 | 34,800 | 4,893.0 | 4,686.4 |
| 07/09(木) | 4,900 | 4,935 | 4,870 | 4,900 | 44,100 | 4,866.0 | 4,667.6 |
| 07/08(水) | 4,950 | 4,955 | 4,895 | 4,950 | 59,400 | 4,843.0 | 4,649.4 |
| 07/07(火) | 4,840 | 4,925 | 4,815 | 4,890 | 55,700 | 4,794.0 | 4,634.6 |
| 07/06(月) | 4,790 | 4,885 | 4,790 | 4,840 | 48,900 | 4,771.0 | 4,621.8 |
| 07/03(金) | 4,845 | 4,875 | 4,750 | 4,750 | 61,300 | 4,757.0 | 4,616.2 |
| 07/02(木) | 4,760 | 4,855 | 4,725 | 4,785 | 65,800 | 4,733.0 | 4,617.6 |
| 07/01(水) | 4,735 | 4,735 | 4,665 | 4,705 | 69,500 | 4,697.0 | 4,615.6 |
| 06/30(火) | 4,770 | 4,810 | 4,730 | 4,775 | 71,200 | 4,663.0 | 4,619.8 |
| 06/29(月) | 4,650 | 4,770 | 4,650 | 4,770 | 78,000 | 4,605.0 | 4,623.8 |
| 06/26(金) | 4,610 | 4,675 | 4,590 | 4,630 | 70,300 | 4,540.0 | 4,630.6 |
| 06/25(木) | 4,555 | 4,630 | 4,530 | 4,605 | 87,900 | 4,510.0 | 4,647.4 |
| 06/24(水) | 4,490 | 4,595 | 4,475 | 4,535 | 71,200 | 4,497.0 | 4,666.4 |
| 06/23(火) | 4,420 | 4,520 | 4,385 | 4,485 | 89,300 | 4,503.0 | 4,688.6 |
| 06/22(月) | 4,465 | 4,505 | 4,410 | 4,445 | 70,700 | 4,528.0 | 4,714.4 |
| 06/19(金) | 4,500 | 4,545 | 4,445 | 4,480 | 133,300 | 4,583.0 | 4,736.6 |
| 06/18(木) | 4,550 | 4,555 | 4,445 | 4,540 | 140,300 | 4,626.0 | 4,756.4 |
| 06/17(水) | 4,655 | 4,670 | 4,560 | 4,565 | 77,600 | 4,674.0 | 4,776.4 |
| 06/16(火) | 4,720 | 4,750 | 4,570 | 4,610 | 86,600 | 4,701.0 | 4,795.8 |
| 06/15(月) | 4,695 | 4,795 | 4,685 | 4,720 | 63,600 | 4,690.0 | 4,808.2 |
| 06/12(金) | 4,750 | 4,765 | 4,675 | 4,695 | 75,100 | 4,659.0 | 4,822.2 |
| 06/11(木) | 4,720 | 4,790 | 4,705 | 4,780 | 84,500 | 4,603.0 | 4,838.8 |
| 06/10(水) | 4,570 | 4,700 | 4,570 | 4,700 | 101,000 | 4,536.0 | 4,855.6 |
| 06/09(火) | 4,625 | 4,655 | 4,540 | 4,555 | 98,000 | 4,512.0 | 4,878.0 |
| 06/08(月) | 4,470 | 4,605 | 4,470 | 4,565 | 147,500 | 4,515.0 | 4,906.2 |
| 06/05(金) | 4,450 | 4,530 | 4,405 | 4,415 | 93,400 | 4,542.0 | 4,938.8 |
| 06/04(木) | 4,570 | 4,590 | 4,430 | 4,445 | 132,600 | 4,616.0 | 4,977.4 |
| 06/03(水) | 4,550 | 4,595 | 4,485 | 4,580 | 80,400 | 4,674.0 | 5,012.0 |
| 06/02(火) | 4,720 | 4,750 | 4,570 | 4,570 | 112,600 | 4,720.0 | 5,042.4 |
| 06/01(月) | 4,775 | 4,775 | 4,600 | 4,700 | 101,900 | 4,781.0 | 5,078.4 |
| 05/29(金) | 4,790 | 4,875 | 4,785 | 4,785 | 109,800 | 4,829.0 | 5,112.0 |
| 05/28(木) | 4,810 | 4,835 | 4,710 | 4,735 | 96,600 | 4,882.0 | 5,147.0 |
| 05/27(水) | 4,850 | 4,870 | 4,790 | 4,810 | 81,900 | 4,951.0 | 5,184.0 |
| 05/26(火) | 4,915 | 4,970 | 4,855 | 4,875 | 79,300 | 5,007.0 | 5,219.2 |
| 05/25(月) | 5,050 | 5,050 | 4,885 | 4,940 | 98,300 | 5,058.0 | 5,253.0 |
| 05/22(金) | 5,060 | 5,090 | 5,010 | 5,050 | 35,700 | 5,070.0 | 5,280.2 |
| 05/21(木) | 5,080 | 5,130 | 5,080 | 5,080 | 27,900 | 5,055.0 | 5,304.6 |
| 05/20(水) | 5,150 | 5,150 | 5,020 | 5,090 | 55,000 | 5,047.0 | 5,329.4 |
| 05/19(火) | 5,100 | 5,210 | 5,100 | 5,130 | 80,100 | 5,039.0 | 5,358.2 |
| 05/18(月) | 5,250 | 5,350 | 5,000 | 5,000 | 173,300 | 4,997.0 | 5,388.2 |
| 05/15(金) | 4,990 | 4,990 | 4,920 | 4,975 | 70,100 | 5,011.0 | 5,423.0 |
| 05/14(木) | 5,020 | 5,040 | 4,945 | 5,040 | 65,000 | 5,038.0 | 5,458.8 |
| 05/13(水) | 4,990 | 5,120 | 4,950 | 5,050 | 102,200 | 5,070.0 | 5,492.8 |
| 05/12(火) | 5,070 | 5,070 | 4,900 | 4,920 | 133,400 | 5,112.0 | 5,524.8 |
| 05/11(月) | 5,110 | 5,130 | 5,050 | 5,070 | 86,900 | 5,180.0 | 5,559.6 |
| 05/08(金) | 5,200 | 5,250 | 5,110 | 5,110 | 85,100 | 5,242.0 | 5,584.8 |
| 05/07(木) | 5,260 | 5,300 | 5,180 | 5,200 | 71,400 | 5,296.0 | 5,607.2 |
| 05/01(金) | 5,260 | 5,260 | 5,190 | 5,260 | 57,000 | 5,318.0 | 5,625.1 |
| 04/30(木) | 5,340 | 5,340 | 5,240 | 5,260 | 68,700 | 5,334.0 | 5,640.6 |
| 04/28(火) | 5,380 | 5,380 | 5,300 | 5,380 | 57,000 | 5,376.0 | 5,657.8 |
| 04/27(月) | 5,290 | 5,400 | 5,280 | 5,380 | 44,000 | 5,408.0 | 5,669.3 |
| 04/24(金) | 5,350 | 5,350 | 5,270 | 5,310 | 56,700 | 5,464.0 | 5,676.0 |
| 04/23(木) | 5,450 | 5,460 | 5,310 | 5,340 | 78,800 | 5,534.0 | 5,686.3 |
| 04/22(水) | 5,540 | 5,540 | 5,450 | 5,470 | 62,500 | 5,604.0 | 5,701.1 |
| 04/21(火) | 5,690 | 5,690 | 5,530 | 5,540 | 55,100 | 5,654.0 | 5,709.8 |
| 04/20(月) | 5,670 | 5,690 | 5,620 | 5,660 | 47,200 | 5,670.0 | 5,712.5 |
| 04/17(金) | 5,680 | 5,720 | 5,640 | 5,660 | 29,000 | 5,670.0 | 5,708.8 |
| 04/16(木) | 5,740 | 5,770 | 5,670 | 5,690 | 36,500 | 5,678.0 | 5,703.1 |
| 04/15(水) | 5,680 | 5,720 | 5,650 | 5,720 | 39,700 | 5,702.0 | 5,697.9 |
| 04/14(火) | 5,690 | 5,730 | 5,590 | 5,620 | 53,300 | 5,734.0 | 5,690.6 |
| 04/13(月) | 5,680 | 5,700 | 5,630 | 5,660 | 45,800 | 5,784.0 | 5,686.5 |
| 04/10(金) | 5,840 | 5,840 | 5,670 | 5,700 | 52,100 | 5,826.0 | 5,682.5 |
| 04/09(木) | 5,900 | 5,910 | 5,800 | 5,810 | 45,800 | 5,864.0 | 5,673.6 |
| 04/08(水) | 5,920 | 5,930 | 5,840 | 5,880 | 64,000 | 5,872.0 | 5,665.5 |
| 04/07(火) | 5,890 | 5,930 | 5,840 | 5,870 | 40,100 | 5,854.0 | 5,657.0 |
| 04/06(月) | 5,900 | 5,910 | 5,830 | 5,870 | 43,200 | 5,820.0 | 5,657.7 |
| 04/03(金) | 5,870 | 5,890 | 5,830 | 5,890 | 25,400 | 5,780.0 | 5,663.6 |
| 04/02(木) | 5,800 | 5,890 | 5,800 | 5,850 | 72,300 | 5,731.6 | 5,666.7 |
| 04/01(水) | 5,710 | 5,790 | 5,690 | 5,790 | 55,000 | 5,691.2 | 5,672.2 |
| 03/31(火) | 5,650 | 5,760 | 5,640 | 5,700 | 69,100 | 5,670.8 | 5,684.9 |
| 03/30(月) | 5,620 | 5,700 | 5,570 | 5,670 | 179,400 | 5,664.4 | 5,700.8 |
| 03/27(金) | 5,718 | 5,718 | 5,628 | 5,648 | 161,000 | 5,640.0 | 5,721.8 |
| 03/26(木) | 5,668 | 5,678 | 5,608 | 5,648 | 78,500 | 5,624.1 | 5,735.8 |
| 03/25(水) | 5,698 | 5,738 | 5,678 | 5,688 | 82,300 | 5,636.0 | 5,756.6 |
| 03/24(火) | 5,608 | 5,698 | 5,588 | 5,668 | 74,300 | 5,636.0 | 5,798.1 |
| 03/23(月) | 5,538 | 5,578 | 5,478 | 5,548 | 85,700 | 5,624.1 | 5,843.6 |
| 03/19(木) | 5,688 | 5,688 | 5,568 | 5,568 | 81,400 | 5,628.0 | 5,893.1 |
| 03/18(水) | 5,698 | 5,708 | 5,618 | 5,708 | 77,500 | 5,618.1 | 5,939.8 |
| 03/17(火) | 5,658 | 5,698 | 5,638 | 5,688 | 52,900 | 5,588.1 | 5,982.1 |
| 03/16(月) | 5,568 | 5,648 | 5,538 | 5,608 | 78,800 | 5,558.2 | 6,026.8 |
| 03/13(金) | 5,508 | 5,588 | 5,508 | 5,568 | 53,100 | 5,540.2 | 6,075.1 |
| 03/12(木) | 5,578 | 5,588 | 5,498 | 5,518 | 68,700 | 5,538.2 | 6,121.4 |
| 03/11(水) | 5,568 | 5,628 | 5,538 | 5,558 | 75,300 | 5,530.3 | 6,165.3 |
| 03/10(火) | 5,538 | 5,648 | 5,488 | 5,538 | 116,100 | 5,540.2 | 6,209.6 |
| 03/09(月) | 5,488 | 5,518 | 5,418 | 5,518 | 160,800 | 5,566.2 | 6,251.5 |
| 03/06(金) | 5,508 | 5,588 | 5,418 | 5,558 | 122,600 | 5,640.0 | 6,291.4 |
| 03/05(木) | 5,638 | 5,698 | 5,478 | 5,478 | 257,000 | 5,731.8 | 6,328.2 |
| 03/04(水) | 5,528 | 5,678 | 5,508 | 5,608 | 790,800 | 5,829.6 | 6,372.5 |
| 03/03(火) | 5,868 | 5,868 | 5,668 | 5,668 | 294,400 | 5,905.5 | 6,416.8 |
| 03/02(月) | 5,937 | 5,937 | 5,858 | 5,887 | 205,900 | 5,993.3 | 6,455.9 |
| 02/27(金) | 6,017 | 6,037 | 5,977 | 6,017 | 111,300 | 6,035.2 | 6,482.6 |
| 02/26(木) | 5,987 | 5,997 | 5,957 | 5,967 | 171,200 | 6,071.1 | 6,504.6 |
| 02/25(水) | 6,127 | 6,147 | 5,987 | 5,987 | 405,700 | 6,077.1 | 6,529.7 |
| 02/24(火) | 6,077 | 6,197 | 6,047 | 6,107 | 314,400 | 6,113.0 | 6,554.1 |
| 02/20(金) | 6,197 | 6,257 | 6,057 | 6,097 | 140,900 | 6,236.8 | 6,572.8 |
| 02/19(木) | 5,997 | 6,257 | 5,997 | 6,197 | 238,400 | 6,378.5 | 6,590.0 |
| 02/18(水) | 6,167 | 6,217 | 5,997 | 5,997 | 290,100 | 6,496.2 | 6,599.2 |
| 02/17(火) | 6,426 | 6,496 | 6,147 | 6,167 | 664,500 | 6,643.9 | 6,616.7 |
| 02/16(月) | 6,806 | 6,806 | 6,696 | 6,726 | 25,900 | 6,763.6 | 6,629.9 |
| 02/13(金) | 6,816 | 6,885 | 6,756 | 6,806 | 35,700 | 6,779.6 | 6,619.5 |
| 02/12(木) | 6,666 | 6,806 | 6,626 | 6,786 | 50,300 | 6,781.6 | 6,603.6 |
| 02/10(火) | 6,746 | 6,816 | 6,596 | 6,736 | 72,500 | 6,769.6 | 6,588.0 |
| 02/09(月) | 6,835 | 6,845 | 6,726 | 6,766 | 32,700 | 6,745.7 | 6,577.2 |
| 02/06(金) | 6,845 | 6,895 | 6,806 | 6,806 | 28,800 | 6,725.7 | 6,565.7 |
| 02/05(木) | 6,756 | 6,855 | 6,756 | 6,816 | 34,400 | 6,681.8 | 6,552.9 |
| 02/04(水) | 6,596 | 6,746 | 6,596 | 6,726 | 30,500 | 6,621.9 | 6,540.9 |
| 02/03(火) | 6,676 | 6,686 | 6,606 | 6,616 | 25,900 | 6,572.0 | 6,532.9 |
| 02/02(月) | 6,596 | 6,676 | 6,596 | 6,666 | 28,300 | 6,566.1 | 6,527.7 |
| 01/30(金) | 6,516 | 6,586 | 6,486 | 6,586 | 20,800 | 6,576.0 | 6,519.0 |
| 01/29(木) | 6,446 | 6,526 | 6,396 | 6,516 | 22,500 | 6,588.0 | 6,509.4 |
| 01/28(水) | 6,586 | 6,586 | 6,436 | 6,476 | 32,600 | 6,596.0 | 6,500.6 |
| 01/27(火) | 6,686 | 6,686 | 6,586 | 6,586 | 22,100 | 6,614.0 | 6,495.0 |
| 01/26(月) | 6,666 | 6,736 | 6,636 | 6,716 | 32,100 | 6,615.9 | 6,479.4 |
| 01/23(金) | 6,576 | 6,656 | 6,576 | 6,646 | 21,400 | 6,592.0 | 6,464.7 |
| 01/22(木) | 6,566 | 6,606 | 6,556 | 6,556 | 14,200 | 6,578.0 | 6,451.1 |
| 01/21(水) | 6,576 | 6,596 | 6,526 | 6,566 | 20,400 | 6,572.0 | 6,433.9 |
| 01/20(火) | 6,586 | 6,666 | 6,566 | 6,596 | 20,900 | 6,544.1 | 6,414.8 |
| 01/19(月) | 6,586 | 6,636 | 6,556 | 6,596 | 21,300 | 6,512.2 | 6,401.6 |
| 01/16(金) | 6,556 | 6,576 | 6,516 | 6,576 | 22,800 | 6,492.2 | 6,388.4 |
| 01/15(木) | 6,456 | 6,526 | 6,456 | 6,526 | 17,900 | 6,470.3 | 6,376.5 |
| 01/14(水) | 6,426 | 6,456 | 6,396 | 6,426 | 20,000 | 6,446.3 | 6,364.1 |
| 01/13(火) | 6,526 | 6,546 | 6,416 | 6,436 | 30,300 | 6,440.3 | 6,355.3 |
| 01/09(金) | 6,486 | 6,526 | 6,466 | 6,496 | 24,500 | 6,446.3 | 6,347.7 |
| 01/08(木) | 6,406 | 6,466 | 6,406 | 6,466 | 19,000 | 6,442.3 | 6,338.1 |
| 01/07(水) | 6,406 | 6,456 | 6,386 | 6,406 | 22,400 | 6,446.3 | 6,330.2 |
| 01/06(火) | 6,476 | 6,476 | 6,366 | 6,396 | 26,100 | 6,468.3 | 6,329.8 |
| 01/05(月) | 6,476 | 6,496 | 6,376 | 6,466 | 29,800 | 6,494.2 | 6,329.4 |
| 12/30(火) | 6,516 | 6,516 | 6,456 | 6,476 | 11,400 | 6,498.2 | 6,325.0 |
| 12/29(月) | 6,536 | 6,586 | 6,446 | 6,486 | 29,200 | 6,492.2 | 6,316.2 |
| 12/26(金) | 6,526 | 6,536 | 6,486 | 6,516 | 16,700 | 6,464.3 | 6,311.4 |
| 12/25(木) | 6,546 | 6,546 | 6,456 | 6,526 | 30,200 | 6,420.4 | 6,294.2 |
| 12/24(水) | 6,446 | 6,636 | 6,426 | 6,486 | 89,700 | 6,382.4 | 6,279.1 |
| 12/23(火) | 6,327 | 6,456 | 6,317 | 6,446 | 39,300 | 6,324.6 | 6,262.3 |
| 12/22(月) | 6,297 | 6,366 | 6,217 | 6,347 | 53,800 | 6,304.6 | 6,245.5 |
| 12/19(金) | 6,337 | 6,356 | 6,297 | 6,297 | 20,700 | 6,296.6 | 6,232.8 |
| 12/18(木) | 6,217 | 6,337 | 6,217 | 6,337 | 18,100 | 6,262.7 | 6,220.4 |
| 12/17(水) | 6,347 | 6,347 | 6,187 | 6,197 | 25,500 | 6,212.8 | 6,206.4 |
| 12/16(火) | 6,386 | 6,456 | 6,347 | 6,347 | 46,800 | 6,226.8 | 6,198.4 |
| 12/15(月) | 6,187 | 6,327 | 6,187 | 6,307 | 25,900 | 6,210.8 | 6,190.5 |
| 12/12(金) | 6,137 | 6,157 | 6,097 | 6,127 | 17,900 | 6,204.8 | 6,172.5 |
| 12/11(木) | 6,247 | 6,247 | 6,077 | 6,087 | 34,700 | 6,222.8 | 6,158.5 |
| 12/10(水) | 6,267 | 6,267 | 6,217 | 6,267 | 14,800 | 6,246.7 | 6,148.5 |
| 12/09(火) | 6,287 | 6,297 | 6,237 | 6,267 | 19,600 | 6,242.7 | 6,130.6 |
| 12/08(月) | 6,237 | 6,277 | 6,197 | 6,277 | 16,500 | 6,240.7 | 6,113.4 |
| 12/05(金) | 6,227 | 6,227 | 6,147 | 6,217 | 16,500 | 6,238.8 | 6,095.1 |
| 12/04(木) | 6,217 | 6,227 | 6,157 | 6,207 | 20,100 | 6,274.7 | 6,077.9 |
| 12/03(水) | 6,297 | 6,327 | 6,247 | 6,247 | 32,600 | 6,310.6 | 6,066.3 |
| 12/02(火) | 6,277 | 6,277 | 6,207 | 6,257 | 19,300 | 6,332.6 | 6,055.1 |
| 12/01(月) | 6,366 | 6,406 | 6,217 | 6,267 | 37,100 | 6,332.6 | 6,044.0 |
| 11/28(金) | 6,386 | 6,426 | 6,376 | 6,396 | 24,800 | 6,352.5 | 6,038.0 |
| 11/27(木) | 6,366 | 6,396 | 6,337 | 6,386 | 43,100 | 6,290.6 | 6,026.0 |
| 11/26(水) | 6,307 | 6,356 | 6,287 | 6,356 | 27,800 | 6,242.7 | 6,013.2 |
| 11/25(火) | 6,327 | 6,327 | 6,227 | 6,257 | 43,800 | 6,184.9 | - |
| 11/21(金) | 6,137 | 6,366 | 6,087 | 6,366 | 80,100 | 6,139.0 | - |
| 11/20(木) | 6,087 | 6,157 | 6,077 | 6,087 | 24,100 | 6,071.1 | - |
| 11/19(水) | 6,067 | 6,147 | 6,057 | 6,147 | 30,700 | 6,051.1 | - |
| 11/18(火) | 6,037 | 6,087 | 6,037 | 6,067 | 25,900 | 6,019.2 | - |
| 11/17(月) | 6,027 | 6,057 | 5,947 | 6,027 | 34,600 | 6,005.2 | - |
| 11/14(金) | 5,977 | 6,027 | 5,967 | 6,027 | 24,000 | 6,029.2 | - |
| 11/13(木) | 5,987 | 6,037 | 5,957 | 5,987 | 18,100 | 5,995.3 | - |
| 11/12(水) | 6,017 | 6,037 | 5,957 | 5,987 | 28,200 | 5,953.4 | - |
| 11/11(火) | 6,117 | 6,137 | 5,957 | 5,997 | 47,800 | 5,923.4 | - |
| 11/10(月) | 6,027 | 6,177 | 5,987 | 6,147 | 108,300 | 5,887.5 | - |
| 11/07(金) | 5,778 | 5,858 | 5,778 | 5,858 | 42,100 | 5,825.6 | - |
| 11/06(木) | 5,838 | 5,838 | 5,778 | 5,778 | 27,500 | 5,817.6 | - |
| 11/05(水) | 5,848 | 5,878 | 5,798 | 5,838 | 32,500 | 5,819.6 | - |
| 11/04(火) | 5,828 | 5,848 | 5,758 | 5,818 | 33,600 | 5,835.6 | - |
| 10/31(金) | 5,818 | 5,878 | 5,778 | 5,838 | 28,600 | 5,865.5 | - |
| 10/30(木) | 5,788 | 5,848 | 5,758 | 5,818 | 37,900 | 5,893.5 | - |
| 10/29(水) | 5,917 | 5,917 | 5,788 | 5,788 | 60,400 | 5,953.4 | - |
| 10/28(火) | 5,967 | 5,967 | 5,917 | 5,917 | 32,200 | 6,015.2 | - |
| 10/27(月) | 5,987 | 6,027 | 5,957 | 5,967 | 30,400 | 6,045.2 | - |
| 10/24(金) | 6,087 | 6,087 | 5,977 | 5,977 | 48,200 | 6,077.1 | - |
| 10/23(木) | 6,117 | 6,177 | 6,087 | 6,117 | 19,400 | 6,119.0 | - |
| 10/22(水) | 6,067 | 6,117 | 6,067 | 6,097 | 16,900 | 6,135.0 | - |
| 10/21(火) | 6,127 | 6,147 | 6,047 | 6,067 | 33,200 | 6,158.9 | - |
