?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,440 | 1,440 | 1,400 | 1,406 | 18,500 | 1,413.2 | 1,398.1 |
| 08/12(水) | 1,420 | 1,441 | 1,420 | 1,435 | 8,500 | 1,413.4 | 1,396.9 |
| 08/10(月) | 1,422 | 1,422 | 1,404 | 1,419 | 5,200 | 1,406.4 | 1,394.1 |
| 08/07(金) | 1,405 | 1,408 | 1,400 | 1,401 | 2,800 | 1,402.6 | 1,390.9 |
| 08/06(木) | 1,407 | 1,407 | 1,395 | 1,405 | 2,000 | 1,402.6 | 1,388.0 |
| 08/05(水) | 1,400 | 1,407 | 1,400 | 1,407 | 1,800 | 1,400.8 | 1,385.2 |
| 08/04(火) | 1,405 | 1,405 | 1,393 | 1,400 | 3,100 | 1,399.2 | 1,380.9 |
| 08/03(月) | 1,400 | 1,400 | 1,390 | 1,400 | 3,800 | 1,398.6 | 1,377.0 |
| 07/31(金) | 1,400 | 1,401 | 1,396 | 1,401 | 1,400 | 1,398.0 | 1,372.3 |
| 07/30(木) | 1,400 | 1,400 | 1,393 | 1,396 | 2,200 | 1,397.6 | 1,367.5 |
| 07/29(水) | 1,400 | 1,400 | 1,395 | 1,399 | 2,000 | 1,397.4 | 1,363.1 |
| 07/28(火) | 1,398 | 1,400 | 1,389 | 1,397 | 4,000 | 1,395.8 | 1,358.3 |
| 07/27(月) | 1,400 | 1,400 | 1,395 | 1,397 | 5,100 | 1,394.4 | 1,353.7 |
| 07/24(金) | 1,398 | 1,399 | 1,394 | 1,399 | 1,300 | 1,393.8 | 1,348.2 |
| 07/23(木) | 1,391 | 1,395 | 1,391 | 1,395 | 2,500 | 1,391.8 | 1,343.3 |
| 07/22(水) | 1,389 | 1,398 | 1,389 | 1,391 | 2,600 | 1,390.0 | 1,338.9 |
| 07/21(火) | 1,400 | 1,400 | 1,390 | 1,390 | 3,900 | 1,390.8 | 1,334.0 |
| 07/17(金) | 1,385 | 1,400 | 1,385 | 1,394 | 4,400 | 1,392.4 | 1,329.0 |
| 07/16(木) | 1,386 | 1,398 | 1,386 | 1,389 | 2,600 | 1,392.4 | 1,323.4 |
| 07/15(水) | 1,390 | 1,398 | 1,386 | 1,386 | 5,700 | 1,390.6 | 1,317.6 |
| 07/14(火) | 1,399 | 1,400 | 1,389 | 1,395 | 4,000 | 1,389.2 | 1,312.0 |
| 07/13(月) | 1,393 | 1,398 | 1,381 | 1,398 | 6,500 | 1,385.4 | 1,305.5 |
| 07/10(金) | 1,383 | 1,394 | 1,380 | 1,394 | 2,200 | 1,378.8 | 1,298.7 |
| 07/09(木) | 1,380 | 1,390 | 1,380 | 1,380 | 4,100 | 1,367.6 | 1,292.6 |
| 07/08(水) | 1,389 | 1,389 | 1,378 | 1,379 | 4,900 | 1,357.2 | 1,287.6 |
| 07/07(火) | 1,366 | 1,380 | 1,365 | 1,376 | 4,300 | 1,348.4 | 1,281.5 |
| 07/06(月) | 1,353 | 1,365 | 1,341 | 1,365 | 7,600 | 1,333.2 | 1,275.5 |
| 07/03(金) | 1,327 | 1,338 | 1,320 | 1,338 | 3,400 | 1,321.0 | 1,270.5 |
| 07/02(木) | 1,331 | 1,338 | 1,317 | 1,328 | 6,500 | 1,309.8 | 1,266.9 |
| 07/01(水) | 1,300 | 1,335 | 1,300 | 1,335 | 4,100 | 1,300.2 | 1,264.1 |
| 06/30(火) | 1,305 | 1,320 | 1,297 | 1,300 | 6,300 | 1,290.6 | 1,261.0 |
| 06/29(月) | 1,300 | 1,304 | 1,285 | 1,304 | 10,400 | 1,286.4 | 1,259.5 |
| 06/26(金) | 1,288 | 1,288 | 1,265 | 1,282 | 4,700 | 1,281.8 | 1,258.6 |
| 06/25(木) | 1,298 | 1,298 | 1,265 | 1,280 | 7,100 | 1,277.6 | 1,258.6 |
| 06/24(水) | 1,279 | 1,289 | 1,266 | 1,287 | 5,100 | 1,276.6 | 1,257.4 |
| 06/23(火) | 1,286 | 1,288 | 1,279 | 1,279 | 4,600 | 1,276.2 | 1,255.6 |
| 06/22(月) | 1,262 | 1,281 | 1,257 | 1,281 | 8,000 | 1,274.0 | 1,254.5 |
| 06/19(金) | 1,281 | 1,281 | 1,255 | 1,261 | 4,500 | 1,270.8 | 1,253.4 |
| 06/18(木) | 1,280 | 1,280 | 1,268 | 1,275 | 4,600 | 1,269.6 | 1,252.9 |
| 06/17(水) | 1,286 | 1,287 | 1,270 | 1,285 | 3,900 | 1,263.6 | 1,252.9 |
| 06/16(火) | 1,268 | 1,268 | 1,254 | 1,268 | 7,000 | 1,255.4 | 1,252.6 |
| 06/15(月) | 1,255 | 1,265 | 1,250 | 1,265 | 2,000 | 1,248.6 | 1,253.6 |
| 06/12(金) | 1,255 | 1,262 | 1,250 | 1,255 | 2,500 | 1,241.2 | 1,253.9 |
| 06/11(木) | 1,253 | 1,253 | 1,235 | 1,245 | 4,400 | 1,238.2 | 1,254.7 |
| 06/10(水) | 1,234 | 1,244 | 1,227 | 1,244 | 3,100 | 1,240.4 | 1,255.6 |
| 06/09(火) | 1,251 | 1,251 | 1,234 | 1,234 | 2,200 | 1,236.8 | 1,255.9 |
| 06/08(月) | 1,226 | 1,240 | 1,226 | 1,228 | 4,000 | 1,235.4 | 1,256.7 |
| 06/05(金) | 1,256 | 1,256 | 1,224 | 1,240 | 8,800 | 1,237.6 | 1,258.4 |
| 06/04(木) | 1,224 | 1,259 | 1,224 | 1,256 | 7,600 | 1,239.2 | 1,259.0 |
| 06/03(水) | 1,240 | 1,240 | 1,225 | 1,226 | 4,900 | 1,239.6 | 1,259.1 |
| 06/02(火) | 1,239 | 1,239 | 1,216 | 1,227 | 8,000 | 1,246.0 | 1,260.4 |
| 06/01(月) | 1,251 | 1,261 | 1,225 | 1,239 | 7,800 | 1,253.0 | 1,261.8 |
| 05/29(金) | 1,254 | 1,267 | 1,248 | 1,248 | 4,700 | 1,261.8 | 1,263.0 |
| 05/28(木) | 1,246 | 1,260 | 1,243 | 1,258 | 2,500 | 1,268.2 | 1,263.5 |
| 05/27(水) | 1,251 | 1,272 | 1,240 | 1,258 | 9,500 | 1,267.0 | 1,264.0 |
| 05/26(火) | 1,280 | 1,280 | 1,258 | 1,262 | 3,000 | 1,263.4 | 1,264.3 |
| 05/25(月) | 1,285 | 1,286 | 1,280 | 1,283 | 6,200 | 1,261.4 | 1,264.3 |
| 05/22(金) | 1,267 | 1,284 | 1,267 | 1,280 | 3,900 | 1,255.4 | 1,263.1 |
| 05/21(木) | 1,250 | 1,263 | 1,250 | 1,252 | 4,000 | 1,249.4 | 1,261.7 |
| 05/20(水) | 1,252 | 1,252 | 1,240 | 1,240 | 4,300 | 1,254.0 | 1,261.4 |
| 05/19(火) | 1,253 | 1,253 | 1,250 | 1,252 | 2,000 | 1,261.6 | 1,262.1 |
| 05/18(月) | 1,250 | 1,262 | 1,249 | 1,253 | 3,900 | 1,269.6 | 1,262.2 |
| 05/15(金) | 1,272 | 1,273 | 1,250 | 1,250 | 9,800 | 1,273.4 | 1,261.5 |
| 05/14(木) | 1,277 | 1,287 | 1,275 | 1,275 | 3,600 | 1,278.6 | 1,260.9 |
| 05/13(水) | 1,292 | 1,292 | 1,276 | 1,278 | 2,800 | 1,276.8 | 1,258.5 |
| 05/12(火) | 1,292 | 1,292 | 1,275 | 1,292 | 7,600 | 1,271.6 | 1,255.1 |
| 05/11(月) | 1,276 | 1,276 | 1,268 | 1,272 | 1,200 | 1,264.2 | 1,251.4 |
| 05/08(金) | 1,265 | 1,279 | 1,265 | 1,276 | 3,900 | 1,264.0 | 1,247.9 |
| 05/07(木) | 1,263 | 1,276 | 1,263 | 1,266 | 3,900 | 1,259.6 | 1,244.4 |
| 05/01(金) | 1,251 | 1,260 | 1,251 | 1,252 | 2,200 | 1,258.2 | 1,245.4 |
| 04/30(木) | 1,258 | 1,269 | 1,253 | 1,255 | 2,200 | 1,259.6 | 1,248.2 |
| 04/28(火) | 1,263 | 1,271 | 1,258 | 1,271 | 4,300 | 1,260.8 | 1,250.9 |
| 04/27(月) | 1,265 | 1,265 | 1,251 | 1,254 | 4,900 | 1,260.6 | 1,252.2 |
| 04/24(金) | 1,253 | 1,260 | 1,250 | 1,259 | 4,800 | 1,261.8 | 1,254.4 |
| 04/23(木) | 1,275 | 1,275 | 1,259 | 1,259 | 1,900 | 1,263.8 | 1,256.8 |
| 04/22(水) | 1,264 | 1,274 | 1,261 | 1,261 | 2,500 | 1,265.2 | 1,259.9 |
| 04/21(火) | 1,279 | 1,279 | 1,264 | 1,270 | 1,700 | 1,265.6 | 1,261.9 |
| 04/20(月) | 1,259 | 1,278 | 1,255 | 1,260 | 3,200 | 1,262.0 | 1,264.2 |
| 04/17(金) | 1,269 | 1,273 | 1,258 | 1,269 | 2,900 | 1,259.0 | 1,266.6 |
| 04/16(木) | 1,263 | 1,268 | 1,263 | 1,266 | 1,600 | 1,254.2 | 1,268.4 |
| 04/15(水) | 1,256 | 1,273 | 1,253 | 1,263 | 3,800 | 1,252.6 | 1,270.9 |
| 04/14(火) | 1,245 | 1,255 | 1,230 | 1,252 | 5,600 | 1,250.6 | 1,273.6 |
| 04/13(月) | 1,250 | 1,257 | 1,236 | 1,245 | 6,900 | 1,247.4 | 1,276.7 |
| 04/10(金) | 1,258 | 1,258 | 1,241 | 1,245 | 5,900 | 1,245.4 | 1,279.4 |
| 04/09(木) | 1,260 | 1,260 | 1,242 | 1,258 | 5,500 | 1,239.6 | 1,282.0 |
| 04/08(水) | 1,258 | 1,264 | 1,248 | 1,253 | 6,400 | 1,226.6 | 1,283.4 |
| 04/07(火) | 1,236 | 1,260 | 1,236 | 1,236 | 6,600 | 1,216.0 | 1,286.0 |
| 04/06(月) | 1,216 | 1,235 | 1,216 | 1,235 | 1,600 | 1,205.4 | 1,290.0 |
| 04/03(金) | 1,213 | 1,232 | 1,205 | 1,216 | 7,600 | 1,196.2 | 1,294.0 |
| 04/02(木) | 1,200 | 1,216 | 1,192 | 1,193 | 10,300 | 1,211.0 | 1,297.3 |
| 04/01(水) | 1,184 | 1,204 | 1,184 | 1,200 | 9,400 | 1,237.0 | 1,301.2 |
| 03/31(火) | 1,189 | 1,199 | 1,177 | 1,183 | 8,600 | 1,261.6 | 1,305.8 |
| 03/30(月) | 1,207 | 1,207 | 1,175 | 1,189 | 38,100 | 1,285.6 | 1,309.6 |
| 03/27(金) | 1,311 | 1,325 | 1,281 | 1,290 | 47,200 | 1,309.4 | 1,313.0 |
| 03/26(木) | 1,324 | 1,335 | 1,312 | 1,323 | 14,000 | 1,315.6 | 1,312.3 |
| 03/25(水) | 1,314 | 1,327 | 1,308 | 1,323 | 13,600 | 1,318.2 | 1,310.5 |
| 03/24(火) | 1,320 | 1,320 | 1,300 | 1,303 | 10,000 | 1,315.6 | 1,308.4 |
| 03/23(月) | 1,325 | 1,325 | 1,299 | 1,308 | 23,400 | 1,320.6 | 1,306.2 |
| 03/19(木) | 1,335 | 1,338 | 1,321 | 1,321 | 12,100 | 1,323.0 | 1,304.2 |
| 03/18(水) | 1,327 | 1,343 | 1,319 | 1,336 | 14,500 | 1,321.6 | 1,301.2 |
| 03/17(火) | 1,325 | 1,331 | 1,310 | 1,310 | 9,700 | 1,320.2 | 1,297.3 |
| 03/16(月) | 1,322 | 1,338 | 1,308 | 1,328 | 19,100 | 1,324.4 | 1,294.3 |
| 03/13(金) | 1,322 | 1,322 | 1,300 | 1,320 | 9,800 | 1,324.4 | 1,290.6 |
| 03/12(木) | 1,336 | 1,337 | 1,300 | 1,314 | 20,900 | 1,322.8 | 1,287.2 |
| 03/11(水) | 1,342 | 1,345 | 1,323 | 1,329 | 10,500 | 1,322.0 | 1,283.5 |
| 03/10(火) | 1,328 | 1,345 | 1,311 | 1,331 | 11,700 | 1,314.8 | 1,279.2 |
| 03/09(月) | 1,300 | 1,340 | 1,295 | 1,328 | 18,700 | 1,312.2 | 1,274.7 |
| 03/06(金) | 1,322 | 1,328 | 1,302 | 1,312 | 8,700 | 1,314.2 | 1,271.0 |
| 03/05(木) | 1,302 | 1,327 | 1,300 | 1,310 | 17,400 | 1,318.8 | 1,268.0 |
| 03/04(水) | 1,300 | 1,300 | 1,252 | 1,293 | 42,500 | 1,316.2 | 1,264.4 |
| 03/03(火) | 1,338 | 1,338 | 1,303 | 1,318 | 27,500 | 1,316.0 | 1,263.4 |
| 03/02(月) | 1,330 | 1,353 | 1,322 | 1,338 | 23,800 | 1,315.2 | 1,261.7 |
| 02/27(金) | 1,317 | 1,348 | 1,299 | 1,335 | 17,600 | 1,303.2 | 1,259.0 |
| 02/26(木) | 1,297 | 1,319 | 1,297 | 1,297 | 13,400 | 1,291.0 | 1,256.0 |
| 02/25(水) | 1,301 | 1,308 | 1,282 | 1,292 | 18,700 | 1,286.0 | 1,254.6 |
| 02/24(火) | 1,298 | 1,329 | 1,285 | 1,314 | 21,900 | 1,283.4 | 1,253.5 |
| 02/20(金) | 1,276 | 1,293 | 1,271 | 1,278 | 5,700 | 1,274.4 | 1,250.6 |
| 02/19(木) | 1,271 | 1,295 | 1,271 | 1,274 | 11,100 | 1,268.8 | 1,248.9 |
| 02/18(水) | 1,285 | 1,288 | 1,268 | 1,272 | 7,500 | 1,265.6 | 1,247.2 |
| 02/17(火) | 1,270 | 1,285 | 1,261 | 1,279 | 10,200 | 1,260.0 | 1,245.5 |
| 02/16(月) | 1,260 | 1,272 | 1,251 | 1,269 | 12,200 | 1,252.0 | 1,243.4 |
| 02/13(金) | 1,272 | 1,272 | 1,243 | 1,250 | 9,100 | 1,245.2 | 1,241.4 |
| 02/12(木) | 1,274 | 1,275 | 1,252 | 1,258 | 14,900 | 1,242.2 | 1,240.1 |
| 02/10(火) | 1,248 | 1,263 | 1,235 | 1,244 | 13,300 | 1,237.6 | 1,237.6 |
| 02/09(月) | 1,258 | 1,258 | 1,238 | 1,239 | 6,700 | 1,233.2 | 1,235.5 |
| 02/06(金) | 1,235 | 1,250 | 1,229 | 1,235 | 7,000 | 1,229.6 | 1,233.9 |
| 02/05(木) | 1,231 | 1,241 | 1,228 | 1,235 | 4,000 | 1,226.4 | 1,231.8 |
| 02/04(水) | 1,231 | 1,235 | 1,220 | 1,235 | 7,800 | 1,226.8 | 1,228.4 |
| 02/03(火) | 1,222 | 1,229 | 1,210 | 1,222 | 5,600 | 1,227.0 | 1,225.1 |
| 02/02(月) | 1,233 | 1,233 | 1,212 | 1,221 | 10,900 | 1,226.6 | 1,222.4 |
| 01/30(金) | 1,237 | 1,237 | 1,213 | 1,219 | 6,200 | 1,235.8 | 1,219.6 |
| 01/29(木) | 1,226 | 1,247 | 1,202 | 1,237 | 11,100 | 1,247.4 | 1,217.0 |
| 01/28(水) | 1,221 | 1,237 | 1,201 | 1,236 | 11,400 | 1,254.0 | 1,213.7 |
| 01/27(火) | 1,268 | 1,272 | 1,220 | 1,220 | 29,700 | 1,259.0 | 1,210.0 |
| 01/26(月) | 1,279 | 1,280 | 1,267 | 1,267 | 13,300 | 1,267.4 | 1,207.3 |
| 01/23(金) | 1,270 | 1,277 | 1,261 | 1,277 | 9,700 | 1,266.6 | 1,202.7 |
| 01/22(木) | 1,273 | 1,275 | 1,262 | 1,270 | 5,400 | 1,259.8 | 1,197.6 |
| 01/21(水) | 1,262 | 1,268 | 1,255 | 1,261 | 7,300 | 1,252.6 | 1,192.8 |
| 01/20(火) | 1,275 | 1,275 | 1,260 | 1,262 | 8,100 | 1,246.8 | 1,188.7 |
| 01/19(月) | 1,254 | 1,273 | 1,244 | 1,263 | 12,100 | 1,240.4 | 1,184.5 |
| 01/16(金) | 1,243 | 1,248 | 1,238 | 1,243 | 3,500 | 1,232.8 | 1,179.9 |
| 01/15(木) | 1,232 | 1,243 | 1,232 | 1,234 | 5,500 | 1,228.4 | 1,176.5 |
| 01/14(水) | 1,230 | 1,245 | 1,230 | 1,232 | 7,400 | 1,224.8 | 1,174.2 |
| 01/13(火) | 1,242 | 1,248 | 1,225 | 1,230 | 17,400 | 1,217.6 | 1,171.2 |
| 01/09(金) | 1,233 | 1,233 | 1,224 | 1,225 | 5,400 | 1,210.0 | 1,169.2 |
| 01/08(木) | 1,219 | 1,233 | 1,219 | 1,221 | 7,100 | 1,204.8 | 1,168.1 |
| 01/07(水) | 1,197 | 1,220 | 1,196 | 1,216 | 16,100 | 1,197.0 | 1,167.2 |
| 01/06(火) | 1,200 | 1,200 | 1,194 | 1,196 | 12,500 | 1,183.6 | 1,166.7 |
| 01/05(月) | 1,199 | 1,203 | 1,186 | 1,192 | 19,800 | 1,175.2 | 1,166.8 |
| 12/30(火) | 1,187 | 1,199 | 1,185 | 1,199 | 10,900 | 1,167.6 | 1,167.4 |
| 12/29(月) | 1,151 | 1,190 | 1,151 | 1,182 | 29,300 | 1,158.0 | 1,168.0 |
| 12/26(金) | 1,156 | 1,161 | 1,149 | 1,149 | 37,900 | 1,152.2 | 1,168.7 |
| 12/25(木) | 1,152 | 1,166 | 1,150 | 1,154 | 27,100 | 1,153.4 | 1,170.8 |
| 12/24(水) | 1,163 | 1,167 | 1,148 | 1,154 | 27,100 | 1,151.6 | 1,173.0 |
| 12/23(火) | 1,157 | 1,159 | 1,145 | 1,151 | 24,300 | 1,151.2 | 1,175.3 |
| 12/22(月) | 1,160 | 1,160 | 1,153 | 1,153 | 18,800 | 1,151.2 | 1,178.2 |
| 12/19(金) | 1,157 | 1,157 | 1,147 | 1,155 | 9,800 | 1,150.8 | 1,181.5 |
| 12/18(木) | 1,156 | 1,159 | 1,145 | 1,145 | 16,400 | 1,149.8 | 1,184.6 |
| 12/17(水) | 1,152 | 1,162 | 1,147 | 1,152 | 16,900 | 1,152.2 | 1,187.8 |
| 12/16(火) | 1,159 | 1,159 | 1,148 | 1,151 | 14,200 | 1,153.2 | 1,191.9 |
| 12/15(月) | 1,156 | 1,157 | 1,149 | 1,151 | 20,400 | 1,152.8 | 1,193.9 |
| 12/12(金) | 1,161 | 1,161 | 1,149 | 1,150 | 13,500 | 1,154.0 | 1,196.4 |
| 12/11(木) | 1,159 | 1,162 | 1,151 | 1,157 | 13,700 | 1,159.6 | 1,199.1 |
| 12/10(水) | 1,160 | 1,166 | 1,150 | 1,157 | 22,300 | 1,159.6 | 1,201.6 |
| 12/09(火) | 1,160 | 1,170 | 1,143 | 1,149 | 22,500 | 1,164.0 | 1,204.7 |
| 12/08(月) | 1,180 | 1,180 | 1,157 | 1,157 | 16,900 | 1,173.8 | 1,208.7 |
| 12/05(金) | 1,165 | 1,180 | 1,160 | 1,178 | 18,300 | 1,182.0 | 1,211.9 |
| 12/04(木) | 1,181 | 1,182 | 1,148 | 1,157 | 31,100 | 1,187.0 | 1,214.3 |
| 12/03(水) | 1,198 | 1,199 | 1,173 | 1,179 | 20,300 | 1,195.6 | 1,217.4 |
| 12/02(火) | 1,199 | 1,200 | 1,188 | 1,198 | 18,300 | 1,201.0 | 1,220.1 |
| 12/01(月) | 1,203 | 1,204 | 1,197 | 1,198 | 9,300 | 1,204.0 | 1,221.5 |
| 11/28(金) | 1,204 | 1,207 | 1,195 | 1,203 | 10,600 | 1,204.4 | 1,222.6 |
| 11/27(木) | 1,207 | 1,211 | 1,198 | 1,200 | 10,700 | 1,204.2 | 1,223.2 |
| 11/26(水) | 1,201 | 1,212 | 1,199 | 1,206 | 7,400 | 1,205.8 | 1,224.0 |
| 11/25(火) | 1,200 | 1,214 | 1,200 | 1,213 | 12,900 | 1,207.0 | 1,224.8 |
| 11/21(金) | 1,203 | 1,212 | 1,192 | 1,200 | 17,200 | 1,209.4 | 1,224.3 |
| 11/20(木) | 1,210 | 1,216 | 1,202 | 1,202 | 9,400 | 1,216.2 | 1,224.4 |
| 11/19(水) | 1,211 | 1,218 | 1,208 | 1,208 | 5,500 | 1,222.6 | 1,224.8 |
| 11/18(火) | 1,224 | 1,224 | 1,212 | 1,212 | 5,400 | 1,226.0 | 1,224.6 |
| 11/17(月) | 1,237 | 1,237 | 1,211 | 1,225 | 10,100 | 1,234.4 | 1,225.1 |
| 11/14(金) | 1,234 | 1,234 | 1,217 | 1,234 | 6,200 | 1,229.4 | 1,225.0 |
| 11/13(木) | 1,243 | 1,243 | 1,215 | 1,234 | 7,600 | 1,225.4 | 1,225.0 |
| 11/12(水) | 1,226 | 1,251 | 1,202 | 1,225 | 14,000 | 1,222.2 | 1,224.8 |
| 11/11(火) | 1,255 | 1,255 | 1,232 | 1,254 | 12,700 | 1,221.2 | 1,225.4 |
| 11/10(月) | 1,214 | 1,230 | 1,199 | 1,200 | 15,000 | 1,217.2 | 1,224.2 |
| 11/07(金) | 1,220 | 1,239 | 1,212 | 1,214 | 4,000 | 1,226.8 | 1,225.2 |
| 11/06(木) | 1,241 | 1,242 | 1,215 | 1,218 | 5,700 | 1,231.6 | 1,225.2 |
| 11/05(水) | 1,232 | 1,232 | 1,219 | 1,220 | 6,100 | 1,235.4 | 1,225.9 |
| 11/04(火) | 1,248 | 1,250 | 1,234 | 1,234 | 4,600 | 1,238.4 | 1,225.3 |
| 10/31(金) | 1,247 | 1,248 | 1,239 | 1,248 | 4,300 | 1,240.8 | 1,223.6 |
| 10/30(木) | 1,237 | 1,245 | 1,237 | 1,238 | 3,000 | 1,237.8 | 1,224.0 |
| 10/29(水) | 1,235 | 1,241 | 1,235 | 1,237 | 3,000 | 1,235.2 | 1,226.6 |
| 10/28(火) | 1,237 | 1,246 | 1,235 | 1,235 | 2,300 | 1,231.8 | 1,230.9 |
| 10/27(月) | 1,240 | 1,246 | 1,230 | 1,246 | 8,200 | 1,228.4 | 1,236.1 |
| 10/24(金) | 1,239 | 1,239 | 1,230 | 1,233 | 4,500 | 1,224.8 | 1,240.5 |
| 10/23(木) | 1,230 | 1,238 | 1,225 | 1,225 | 8,500 | 1,218.2 | 1,233.8 |
| 10/22(水) | 1,220 | 1,231 | 1,219 | 1,220 | 6,200 | 1,213.6 | 1,221.4 |
| 10/21(火) | 1,238 | 1,239 | 1,218 | 1,218 | 5,500 | 1,212.0 | 1,209.5 |
| 10/20(月) | 1,228 | 1,229 | 1,208 | 1,228 | 9,600 | 1,209.0 | 1,197.5 |
| 10/17(金) | 1,202 | 1,214 | 1,200 | 1,200 | 10,400 | 1,208.2 | 1,185.2 |
| 10/16(木) | 1,205 | 1,220 | 1,202 | 1,202 | 4,000 | 1,213.0 | 1,174.0 |
| 10/15(水) | 1,201 | 1,213 | 1,200 | 1,212 | 13,400 | 1,219.0 | 1,162.8 |
| 10/14(火) | 1,213 | 1,219 | 1,201 | 1,203 | 15,500 | 1,222.4 | 1,151.1 |
| 10/10(金) | 1,224 | 1,229 | 1,224 | 1,224 | 1,900 | 1,229.8 | 1,140.2 |
| 10/09(木) | 1,232 | 1,236 | 1,219 | 1,224 | 7,600 | 1,230.0 | 1,128.1 |
| 10/08(水) | 1,233 | 1,235 | 1,232 | 1,232 | 3,300 | 1,230.0 | 1,116.0 |
| 10/07(火) | 1,235 | 1,241 | 1,229 | 1,229 | 9,300 | 1,226.6 | 1,104.1 |
| 10/06(月) | 1,230 | 1,240 | 1,228 | 1,240 | 9,000 | 1,227.8 | 1,092.3 |
| 10/03(金) | 1,224 | 1,230 | 1,215 | 1,225 | 8,000 | 1,220.8 | 1,079.7 |
| 10/02(木) | 1,215 | 1,227 | 1,204 | 1,224 | 10,500 | 1,214.4 | 1,067.6 |
| 10/01(水) | 1,235 | 1,235 | 1,212 | 1,215 | 12,900 | 1,220.9 | 1,055.3 |
| 09/30(火) | 1,210 | 1,248 | 1,210 | 1,235 | 22,200 | 1,238.7 | 1,043.5 |
| 09/29(月) | 1,178 | 1,212 | 1,178 | 1,205 | 54,100 | 1,260.6 | 1,031.0 |
| 09/26(金) | 1,241 | 1,256 | 1,193 | 1,193 | 109,100 | 1,292.7 | 1,019.4 |
| 09/25(木) | 1,277 | 1,300 | 1,253 | 1,256 | 71,900 | 1,325.3 | 1,008.3 |
| 09/24(水) | 1,317 | 1,332 | 1,281 | 1,304 | 89,900 | 1,286.6 | 994.4 |
| 09/22(月) | 1,361 | 1,366 | 1,332 | 1,344 | 91,800 | 1,209.2 | 978.6 |
| 09/19(金) | 1,434 | 1,447 | 1,366 | 1,366 | 246,800 | 1,124.5 | 961.2 |
| 09/18(木) | 1,356 | 1,356 | 1,356 | 1,356 | 90,300 | 1,035.0 | 942.6 |
| 09/17(水) | 1,063 | 1,063 | 1,063 | 1,063 | 5,800 | 948.4 | 924.3 |
| 09/16(火) | 920 | 926 | 914 | 917 | 4,100 | 919.5 | - |
| 09/12(金) | 918 | 921 | 918 | 921 | 700 | 920.3 | - |
| 09/11(木) | 917 | 922 | 917 | 918 | 900 | 920.3 | - |
| 09/10(水) | 923 | 923 | 920 | 923 | 1,400 | 922.6 | - |
| 09/09(火) | 923 | 927 | 918 | 919 | 2,500 | 922.2 | - |
| 09/08(月) | 920 | 922 | 920 | 921 | 1,100 | 923.0 | - |
| 09/05(金) | 924 | 927 | 920 | 921 | 3,600 | 925.5 | - |
| 09/04(木) | 927 | 930 | 921 | 930 | 3,100 | 928.5 | - |
| 09/03(水) | 921 | 932 | 921 | 921 | 3,700 | 927.3 | - |
| 09/02(火) | 935 | 936 | 921 | 923 | 4,100 | 927.9 | - |
| 09/01(月) | 927 | 935 | 920 | 934 | 1,400 | 926.7 | - |
| 08/29(金) | 924 | 935 | 923 | 935 | 5,600 | 923.8 | - |
| 08/28(木) | 916 | 924 | 916 | 924 | 800 | 921.0 | - |
| 08/27(水) | 915 | 924 | 911 | 924 | 1,700 | 919.5 | - |
| 08/26(火) | 930 | 930 | 915 | 917 | 3,400 | 917.7 | - |
| 08/25(月) | 931 | 931 | 919 | 919 | 5,700 | 916.2 | - |
| 08/22(金) | 917 | 927 | 917 | 922 | 4,000 | 914.4 | - |
| 08/21(木) | 915 | 916 | 915 | 916 | 1,400 | 911.9 | - |
| 08/20(水) | 912 | 916 | 908 | 915 | 4,300 | 908.8 | - |
| 08/19(火) | 911 | 911 | 909 | 909 | 500 | 905.4 | - |
| 08/18(月) | 907 | 910 | 907 | 910 | 1,100 | 904.7 | - |
| 08/15(金) | 900 | 911 | 900 | 909 | 1,400 | 904.3 | - |
| 08/14(木) | 898 | 909 | 898 | 900 | 5,300 | 903.9 | - |
| 08/13(水) | 904 | 909 | 897 | 898 | 4,600 | 905.2 | - |
