?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 1,162 | 1,207 | 1,162 | 1,183 | 67,700 | 1,171.0 | 1,092.2 |
| 10/21(水) | 1,174 | 1,175 | 1,151 | 1,152 | 40,900 | 1,165.8 | 1,086.0 |
| 10/20(火) | 1,168 | 1,171 | 1,157 | 1,162 | 51,100 | 1,163.4 | 1,081.0 |
| 10/19(月) | 1,190 | 1,190 | 1,150 | 1,168 | 44,300 | 1,147.4 | 1,074.8 |
| 10/16(金) | 1,166 | 1,213 | 1,165 | 1,190 | 119,300 | 1,128.2 | 1,069.6 |
| 10/15(木) | 1,130 | 1,170 | 1,125 | 1,157 | 88,700 | 1,099.0 | 1,064.0 |
| 10/14(水) | 1,110 | 1,159 | 1,082 | 1,140 | 188,300 | 1,076.8 | 1,060.1 |
| 10/13(火) | 1,072 | 1,086 | 1,070 | 1,082 | 29,000 | 1,061.6 | 1,057.0 |
| 10/09(金) | 1,038 | 1,079 | 1,037 | 1,072 | 29,900 | 1,055.6 | 1,056.6 |
| 10/08(木) | 1,031 | 1,055 | 1,025 | 1,044 | 22,800 | 1,049.6 | 1,056.6 |
| 10/07(水) | 1,055 | 1,058 | 1,046 | 1,046 | 18,300 | 1,054.6 | 1,056.8 |
| 10/06(火) | 1,049 | 1,071 | 1,049 | 1,064 | 40,600 | 1,055.0 | 1,057.0 |
| 10/05(月) | 1,038 | 1,055 | 1,031 | 1,052 | 32,900 | 1,053.6 | 1,057.1 |
| 10/02(金) | 1,051 | 1,066 | 1,041 | 1,042 | 38,200 | 1,058.2 | 1,057.7 |
| 10/01(木) | 1,049 | 1,076 | 1,048 | 1,069 | 45,000 | 1,063.8 | 1,059.4 |
| 09/30(水) | 1,053 | 1,058 | 1,040 | 1,048 | 24,500 | 1,062.0 | 1,060.1 |
| 09/29(火) | 1,074 | 1,074 | 1,057 | 1,057 | 46,600 | 1,068.0 | 1,061.9 |
| 09/28(月) | 1,068 | 1,090 | 1,060 | 1,075 | 123,400 | 1,075.2 | 1,063.2 |
| 09/25(金) | 1,082 | 1,082 | 1,057 | 1,070 | 74,600 | 1,075.6 | 1,063.9 |
| 09/24(木) | 1,081 | 1,092 | 1,049 | 1,060 | 198,600 | 1,074.8 | 1,064.1 |
| 09/18(金) | 1,080 | 1,085 | 1,066 | 1,078 | 50,200 | 1,074.2 | 1,065.0 |
| 09/17(木) | 1,078 | 1,093 | 1,078 | 1,093 | 59,600 | 1,064.2 | 1,063.5 |
| 09/16(水) | 1,077 | 1,095 | 1,077 | 1,077 | 58,800 | 1,051.4 | 1,061.2 |
| 09/15(火) | 1,054 | 1,082 | 1,050 | 1,066 | 44,600 | 1,037.4 | 1,059.0 |
| 09/14(月) | 1,032 | 1,057 | 1,031 | 1,057 | 43,700 | 1,031.4 | 1,056.9 |
| 09/11(金) | 1,028 | 1,033 | 1,019 | 1,028 | 32,900 | 1,030.0 | 1,054.0 |
| 09/10(木) | 1,008 | 1,030 | 1,005 | 1,029 | 39,600 | 1,036.4 | 1,051.8 |
| 09/09(水) | 1,030 | 1,030 | 1,005 | 1,007 | 25,300 | 1,043.0 | 1,049.4 |
| 09/08(火) | 1,049 | 1,049 | 1,035 | 1,036 | 23,900 | 1,056.4 | 1,048.3 |
| 09/07(月) | 1,048 | 1,062 | 1,044 | 1,050 | 20,300 | 1,063.2 | 1,046.8 |
| 09/04(金) | 1,053 | 1,063 | 1,049 | 1,060 | 19,900 | 1,063.2 | 1,045.2 |
| 09/02(水) | 1,070 | 1,070 | 1,055 | 1,062 | 32,000 | 1,061.2 | 1,043.2 |
| 09/01(火) | 1,080 | 1,093 | 1,068 | 1,074 | 25,600 | 1,062.2 | 1,040.3 |
| 08/31(月) | 1,060 | 1,080 | 1,050 | 1,070 | 35,600 | 1,060.8 | 1,037.2 |
| 08/28(金) | 1,042 | 1,067 | 1,042 | 1,050 | 36,500 | 1,063.8 | 1,033.8 |
| 08/27(木) | 1,061 | 1,076 | 1,050 | 1,050 | 26,400 | 1,071.2 | 1,031.2 |
| 08/26(水) | 1,067 | 1,075 | 1,062 | 1,067 | 23,300 | 1,079.8 | 1,029.3 |
| 08/25(火) | 1,088 | 1,088 | 1,065 | 1,067 | 28,800 | 1,084.4 | 1,026.7 |
| 08/24(月) | 1,091 | 1,103 | 1,083 | 1,085 | 26,800 | 1,089.4 | 1,024.1 |
| 08/21(金) | 1,084 | 1,094 | 1,076 | 1,087 | 22,900 | 1,087.4 | 1,020.4 |
| 08/20(木) | 1,099 | 1,099 | 1,081 | 1,093 | 31,800 | 1,086.4 | 1,016.7 |
| 08/19(水) | 1,090 | 1,098 | 1,073 | 1,090 | 38,500 | 1,076.0 | 1,012.9 |
| 08/18(火) | 1,080 | 1,100 | 1,074 | 1,092 | 53,600 | 1,064.8 | 1,009.4 |
| 08/17(月) | 1,078 | 1,078 | 1,064 | 1,075 | 39,800 | 1,051.2 | 1,006.3 |
| 08/14(金) | 1,037 | 1,084 | 1,037 | 1,082 | 80,000 | 1,038.8 | 1,003.1 |
| 08/13(木) | 1,026 | 1,043 | 1,015 | 1,041 | 33,900 | 1,019.2 | 1,000.2 |
| 08/12(水) | 1,024 | 1,036 | 1,017 | 1,034 | 33,700 | 1,005.4 | 998.2 |
| 08/10(月) | 1,019 | 1,024 | 1,007 | 1,024 | 30,800 | 992.8 | 996.7 |
| 08/07(金) | 993 | 1,016 | 990 | 1,013 | 34,600 | 983.6 | 994.8 |
| 08/06(木) | 973 | 994 | 957 | 984 | 52,300 | 981.0 | 993.8 |
| 08/05(水) | 984 | 990 | 972 | 972 | 28,100 | 986.2 | 992.7 |
| 08/04(火) | 973 | 985 | 970 | 971 | 28,300 | 993.4 | 991.5 |
| 08/03(月) | 992 | 992 | 969 | 978 | 46,300 | 997.2 | 990.7 |
| 07/31(金) | 1,015 | 1,015 | 990 | 1,000 | 26,300 | 1,001.2 | 989.1 |
| 07/30(木) | 1,005 | 1,017 | 999 | 1,010 | 41,100 | 997.8 | 985.8 |
| 07/29(水) | 995 | 1,011 | 993 | 1,008 | 38,500 | 993.0 | 982.0 |
| 07/28(火) | 1,000 | 1,004 | 986 | 990 | 23,200 | 991.8 | 978.3 |
| 07/27(月) | 994 | 1,005 | 993 | 998 | 24,000 | 994.4 | 976.4 |
| 07/24(金) | 987 | 991 | 973 | 983 | 18,600 | 995.2 | 973.7 |
| 07/23(木) | 1,001 | 1,001 | 980 | 986 | 38,200 | 996.8 | 971.7 |
| 07/22(水) | 1,003 | 1,015 | 991 | 1,002 | 27,100 | 998.6 | 969.8 |
| 07/21(火) | 1,004 | 1,016 | 1,000 | 1,003 | 37,500 | 997.8 | 966.4 |
| 07/17(金) | 999 | 1,005 | 990 | 1,002 | 29,600 | 997.8 | 963.5 |
| 07/16(木) | 995 | 1,005 | 991 | 991 | 10,300 | 1,000.4 | 960.4 |
| 07/15(水) | 999 | 1,007 | 995 | 995 | 10,900 | 1,001.0 | 957.6 |
| 07/14(火) | 1,012 | 1,015 | 998 | 998 | 11,400 | 1,003.8 | 955.7 |
| 07/13(月) | 1,020 | 1,025 | 1,002 | 1,003 | 12,000 | 1,002.6 | 953.6 |
| 07/10(金) | 996 | 1,020 | 996 | 1,015 | 29,600 | 1,001.4 | 950.8 |
| 07/09(木) | 1,000 | 1,008 | 987 | 994 | 21,800 | 993.8 | 948.1 |
| 07/08(水) | 1,000 | 1,020 | 996 | 1,009 | 39,300 | 992.2 | 945.1 |
| 07/07(火) | 997 | 1,002 | 991 | 992 | 12,600 | 981.8 | 940.8 |
| 07/06(月) | 990 | 1,006 | 990 | 997 | 37,500 | 971.8 | 937.8 |
| 07/03(金) | 986 | 986 | 974 | 977 | 32,700 | 962.8 | 934.8 |
| 07/02(木) | 963 | 988 | 963 | 986 | 76,200 | 954.8 | 932.6 |
| 07/01(水) | 942 | 962 | 942 | 957 | 23,300 | 941.4 | 930.3 |
| 06/30(火) | 961 | 961 | 940 | 942 | 28,400 | 933.0 | 929.3 |
| 06/29(月) | 937 | 960 | 937 | 952 | 31,000 | 927.6 | 928.1 |
| 06/26(金) | 926 | 945 | 915 | 937 | 18,800 | 925.6 | 926.8 |
| 06/25(木) | 926 | 942 | 918 | 919 | 33,300 | 924.4 | 926.8 |
| 06/24(水) | 916 | 927 | 914 | 915 | 14,600 | 927.0 | 927.1 |
| 06/23(火) | 932 | 932 | 915 | 915 | 36,300 | 931.8 | 926.9 |
| 06/22(月) | 940 | 953 | 938 | 942 | 16,800 | 932.2 | 927.1 |
| 06/19(金) | 943 | 943 | 920 | 931 | 26,500 | 930.0 | 925.6 |
| 06/18(木) | 944 | 949 | 929 | 932 | 20,800 | 928.4 | 925.4 |
| 06/17(水) | 921 | 946 | 921 | 939 | 23,100 | 926.6 | 924.8 |
| 06/16(火) | 938 | 938 | 914 | 917 | 25,500 | 928.2 | 925.4 |
| 06/15(月) | 930 | 936 | 927 | 931 | 18,000 | 933.8 | 926.4 |
| 06/12(金) | 919 | 948 | 918 | 923 | 38,500 | 934.0 | 926.8 |
| 06/11(木) | 947 | 947 | 921 | 923 | 32,000 | 939.2 | 927.6 |
| 06/10(水) | 956 | 959 | 943 | 947 | 55,400 | 938.4 | 928.0 |
| 06/09(火) | 947 | 950 | 937 | 945 | 25,400 | 929.2 | 927.7 |
| 06/08(月) | 934 | 958 | 928 | 932 | 40,300 | 923.8 | 927.9 |
| 06/05(金) | 928 | 957 | 925 | 949 | 39,100 | 921.6 | 929.6 |
| 06/04(木) | 895 | 928 | 892 | 919 | 33,700 | 916.0 | 929.9 |
| 06/03(水) | 911 | 912 | 895 | 901 | 53,400 | 918.2 | 931.6 |
| 06/02(火) | 921 | 925 | 906 | 918 | 33,800 | 924.2 | 934.3 |
| 06/01(月) | 922 | 935 | 918 | 921 | 31,000 | 923.0 | 936.8 |
| 05/29(金) | 937 | 947 | 921 | 921 | 31,200 | 922.6 | 939.4 |
| 05/28(木) | 931 | 934 | 920 | 930 | 25,400 | 925.8 | 942.2 |
| 05/27(水) | 916 | 939 | 915 | 931 | 50,600 | 925.2 | 944.9 |
| 05/26(火) | 914 | 926 | 909 | 912 | 35,100 | 921.0 | 947.4 |
| 05/25(月) | 937 | 937 | 912 | 919 | 38,300 | 922.6 | 950.2 |
| 05/22(金) | 934 | 940 | 927 | 937 | 29,500 | 919.8 | 952.4 |
| 05/21(木) | 913 | 930 | 913 | 927 | 26,100 | 917.4 | 953.5 |
| 05/20(水) | 925 | 925 | 903 | 910 | 33,900 | 915.4 | 955.2 |
| 05/19(火) | 906 | 933 | 906 | 920 | 31,400 | 924.2 | 957.4 |
| 05/18(月) | 927 | 928 | 901 | 905 | 39,300 | 928.8 | 960.1 |
| 05/15(金) | 932 | 935 | 918 | 925 | 23,600 | 936.0 | 962.7 |
| 05/14(木) | 939 | 939 | 915 | 917 | 79,700 | 939.4 | 964.3 |
| 05/13(水) | 947 | 961 | 947 | 954 | 29,000 | 942.6 | 966.0 |
| 05/12(火) | 945 | 947 | 939 | 943 | 9,300 | 940.0 | 966.3 |
| 05/11(月) | 942 | 951 | 941 | 941 | 25,000 | 941.4 | 967.8 |
| 05/08(金) | 934 | 944 | 933 | 942 | 21,800 | 947.8 | 967.8 |
| 05/07(木) | 943 | 946 | 933 | 933 | 23,200 | 951.0 | 967.7 |
| 05/01(金) | 950 | 950 | 939 | 941 | 28,400 | 956.4 | 968.3 |
| 04/30(木) | 966 | 966 | 950 | 950 | 37,200 | 962.0 | 968.0 |
| 04/28(火) | 960 | 974 | 960 | 973 | 23,400 | 968.2 | 967.2 |
| 04/27(月) | 961 | 966 | 957 | 958 | 30,200 | 971.0 | 965.6 |
| 04/24(金) | 973 | 973 | 957 | 960 | 21,600 | 977.2 | 963.7 |
| 04/23(木) | 979 | 979 | 961 | 969 | 24,200 | 984.8 | 962.9 |
| 04/22(水) | 986 | 988 | 980 | 981 | 19,700 | 989.6 | 962.7 |
| 04/21(火) | 995 | 995 | 987 | 987 | 17,600 | 990.0 | 961.1 |
| 04/20(月) | 999 | 999 | 986 | 989 | 18,100 | 987.6 | 959.5 |
| 04/17(金) | 998 | 1,000 | 985 | 998 | 21,200 | 982.4 | 957.9 |
| 04/16(木) | 983 | 1,002 | 983 | 993 | 29,900 | 977.0 | 956.4 |
| 04/15(水) | 980 | 988 | 972 | 983 | 38,400 | 971.4 | 955.7 |
| 04/14(火) | 966 | 977 | 966 | 975 | 20,000 | 972.2 | 955.3 |
| 04/13(月) | 971 | 976 | 960 | 963 | 33,100 | 971.2 | 954.8 |
| 04/10(金) | 980 | 985 | 966 | 971 | 42,200 | 971.4 | 955.1 |
| 04/09(木) | 983 | 983 | 965 | 965 | 32,100 | 969.4 | 955.0 |
| 04/08(水) | 989 | 989 | 983 | 987 | 29,600 | 968.4 | 952.3 |
| 04/07(火) | 965 | 977 | 964 | 970 | 22,000 | 967.2 | 950.1 |
| 04/06(月) | 964 | 970 | 961 | 964 | 23,900 | 961.6 | 949.8 |
| 04/03(金) | 957 | 973 | 957 | 961 | 15,600 | 956.4 | 950.4 |
| 04/02(木) | 981 | 986 | 960 | 960 | 24,900 | 954.0 | 950.5 |
| 04/01(水) | 960 | 981 | 960 | 981 | 32,300 | 948.5 | 950.5 |
| 03/31(火) | 938 | 959 | 938 | 942 | 36,500 | 938.3 | 949.2 |
| 03/30(月) | 958 | 958 | 933 | 938 | 70,300 | 936.4 | 950.0 |
| 03/27(金) | 924 | 949 | 923 | 949 | 60,000 | 931.1 | 951.5 |
| 03/26(木) | 929 | 940 | 927 | 933 | 23,300 | 929.2 | 952.4 |
| 03/25(水) | 943 | 943 | 929 | 930 | 41,200 | 935.3 | 953.5 |
| 03/24(火) | 924 | 933 | 922 | 933 | 20,700 | 938.0 | 955.0 |
| 03/23(月) | 925 | 927 | 910 | 911 | 47,300 | 940.7 | 956.8 |
| 03/19(木) | 945 | 957 | 939 | 939 | 39,500 | 948.4 | 960.5 |
| 03/18(水) | 958 | 963 | 950 | 963 | 23,900 | 952.3 | 963.2 |
| 03/17(火) | 954 | 958 | 943 | 943 | 25,600 | 955.0 | 964.2 |
| 03/16(月) | 950 | 960 | 946 | 946 | 26,100 | 960.7 | 965.4 |
| 03/13(金) | 948 | 962 | 945 | 950 | 31,800 | 964.2 | 967.1 |
| 03/12(木) | 964 | 968 | 958 | 959 | 32,200 | 968.1 | 968.4 |
| 03/11(水) | 987 | 987 | 976 | 977 | 17,900 | 970.0 | 969.6 |
| 03/10(火) | 963 | 975 | 960 | 972 | 40,900 | 954.4 | 970.1 |
| 03/09(月) | 943 | 968 | 927 | 963 | 85,900 | 946.3 | 971.0 |
| 03/06(金) | 967 | 975 | 958 | 969 | 44,400 | 946.1 | 971.7 |
| 03/05(木) | 954 | 973 | 953 | 968 | 129,200 | 947.8 | 972.5 |
| 03/04(水) | 914 | 923 | 891 | 899 | 86,100 | 947.1 | 973.7 |
| 03/03(火) | 961 | 961 | 932 | 932 | 98,700 | 959.0 | 977.7 |
| 03/02(月) | 968 | 974 | 962 | 962 | 39,500 | 962.9 | 981.2 |
| 02/27(金) | 964 | 981 | 964 | 978 | 27,600 | 962.7 | 983.2 |
| 02/26(木) | 962 | 972 | 962 | 964 | 40,300 | 961.9 | 984.2 |
| 02/25(水) | 952 | 967 | 951 | 959 | 39,600 | 963.2 | 986.5 |
| 02/24(火) | 962 | 968 | 949 | 951 | 84,200 | 963.8 | 989.4 |
| 02/20(金) | 966 | 969 | 960 | 962 | 35,000 | 967.1 | 992.9 |
| 02/19(木) | 974 | 978 | 966 | 974 | 18,700 | 970.2 | 996.4 |
| 02/18(水) | 962 | 974 | 962 | 971 | 26,200 | 976.3 | 998.9 |
| 02/17(火) | 964 | 971 | 960 | 962 | 49,200 | 983.5 | 1,001.2 |
| 02/16(月) | 972 | 975 | 962 | 967 | 52,300 | 988.9 | 1,004.1 |
| 02/13(金) | 997 | 1,001 | 975 | 977 | 41,800 | 990.2 | 1,006.4 |
| 02/12(木) | 1,010 | 1,016 | 1,005 | 1,005 | 30,500 | 992.5 | 1,008.8 |
| 02/10(火) | 992 | 1,007 | 991 | 1,007 | 38,500 | 987.9 | 1,010.3 |
| 02/09(月) | 988 | 994 | 971 | 988 | 44,700 | 984.2 | 1,011.2 |
| 02/06(金) | 988 | 988 | 973 | 974 | 49,800 | 984.2 | 1,012.7 |
| 02/05(木) | 982 | 993 | 974 | 988 | 61,400 | 988.5 | 1,015.1 |
| 02/04(水) | 986 | 992 | 982 | 982 | 61,000 | 987.1 | 1,017.2 |
| 02/03(火) | 991 | 998 | 988 | 988 | 25,500 | 988.7 | 1,019.7 |
| 02/02(月) | 998 | 999 | 988 | 988 | 35,100 | 990.4 | 1,020.7 |
| 01/30(金) | 982 | 995 | 979 | 995 | 23,700 | 992.5 | 1,021.6 |
| 01/29(木) | 988 | 997 | 977 | 982 | 39,600 | 997.3 | 1,021.7 |
| 01/28(水) | 997 | 997 | 988 | 989 | 16,100 | 1,003.5 | 1,022.5 |
| 01/27(火) | 995 | 1,005 | 990 | 997 | 20,500 | 1,006.4 | 1,022.4 |
| 01/26(月) | 1,012 | 1,012 | 997 | 999 | 40,100 | 1,011.2 | 1,021.5 |
| 01/23(金) | 1,015 | 1,030 | 1,015 | 1,019 | 18,900 | 1,017.5 | 1,020.6 |
| 01/22(木) | 1,011 | 1,021 | 1,005 | 1,013 | 16,700 | 1,021.2 | 1,019.4 |
| 01/21(水) | 1,017 | 1,017 | 1,004 | 1,004 | 32,400 | 1,028.7 | 1,018.1 |
| 01/20(火) | 1,031 | 1,031 | 1,019 | 1,021 | 29,100 | 1,035.1 | 1,016.6 |
| 01/19(月) | 1,038 | 1,038 | 1,026 | 1,031 | 19,500 | 1,036.8 | 1,015.2 |
| 01/16(金) | 1,039 | 1,050 | 1,032 | 1,038 | 18,900 | 1,037.2 | 1,013.1 |
| 01/15(木) | 1,030 | 1,050 | 1,030 | 1,050 | 25,300 | 1,034.7 | 1,011.0 |
| 01/14(水) | 1,030 | 1,042 | 1,030 | 1,036 | 15,700 | 1,032.0 | 1,008.3 |
| 01/13(火) | 1,040 | 1,042 | 1,028 | 1,030 | 30,300 | 1,033.5 | 1,006.5 |
| 01/09(金) | 1,025 | 1,035 | 1,025 | 1,033 | 11,800 | 1,033.3 | 1,004.6 |
| 01/08(木) | 1,043 | 1,043 | 1,025 | 1,025 | 20,800 | 1,032.0 | 1,002.6 |
| 01/07(水) | 1,043 | 1,050 | 1,033 | 1,037 | 23,800 | 1,034.1 | 1,001.7 |
| 01/06(火) | 1,029 | 1,049 | 1,029 | 1,043 | 25,400 | 1,034.9 | 1,001.0 |
| 01/05(月) | 1,034 | 1,034 | 1,024 | 1,029 | 20,200 | 1,034.9 | 999.7 |
| 12/30(火) | 1,036 | 1,037 | 1,026 | 1,026 | 17,400 | 1,032.0 | 999.4 |
| 12/29(月) | 1,040 | 1,045 | 1,033 | 1,036 | 16,000 | 1,028.9 | 998.9 |
| 12/26(金) | 1,052 | 1,052 | 1,034 | 1,040 | 38,900 | 1,021.0 | 998.1 |
| 12/25(木) | 1,039 | 1,045 | 1,033 | 1,043 | 38,400 | 1,013.7 | 996.3 |
| 12/24(水) | 1,017 | 1,017 | 1,011 | 1,014 | 21,900 | 1,002.3 | 994.2 |
| 12/23(火) | 997 | 1,015 | 997 | 1,011 | 21,200 | 994.4 | 993.8 |
| 12/22(月) | 1,008 | 1,008 | 995 | 996 | 35,500 | 987.5 | 993.7 |
| 12/19(金) | 982 | 1,004 | 977 | 1,004 | 22,800 | 986.2 | 994.3 |
| 12/18(木) | 973 | 993 | 972 | 987 | 33,000 | 981.3 | 994.8 |
| 12/17(水) | 976 | 979 | 971 | 975 | 12,600 | 977.5 | 996.1 |
| 12/16(火) | 994 | 994 | 976 | 976 | 16,300 | 979.6 | 997.4 |
| 12/15(月) | 980 | 996 | 980 | 989 | 18,700 | 980.0 | 998.3 |
| 12/12(金) | 972 | 982 | 969 | 980 | 19,900 | 978.8 | 999.2 |
| 12/11(木) | 986 | 986 | 967 | 967 | 41,600 | 979.6 | 1,000.5 |
| 12/10(水) | 977 | 988 | 977 | 986 | 10,100 | 984.2 | 1,002.5 |
| 12/09(火) | 987 | 989 | 973 | 978 | 20,700 | 983.7 | 1,004.7 |
| 12/08(月) | 984 | 994 | 981 | 984 | 14,000 | 984.8 | 1,007.2 |
| 12/05(金) | 986 | 994 | 981 | 984 | 22,000 | 988.5 | 1,009.2 |
| 12/04(木) | 985 | 995 | 985 | 990 | 16,000 | 995.6 | 1,010.9 |
| 12/03(水) | 986 | 990 | 983 | 983 | 15,400 | 999.8 | 1,013.6 |
| 12/02(火) | 1,001 | 1,001 | 984 | 984 | 19,300 | 1,007.5 | 1,018.0 |
| 12/01(月) | 1,019 | 1,021 | 998 | 1,002 | 22,400 | 1,013.1 | 1,021.7 |
| 11/28(金) | 1,012 | 1,020 | 1,009 | 1,019 | 15,300 | 1,015.8 | 1,024.8 |
| 11/27(木) | 1,023 | 1,023 | 1,007 | 1,012 | 20,300 | 1,011.2 | 1,027.2 |
| 11/26(水) | 1,012 | 1,022 | 1,008 | 1,021 | 15,700 | 1,007.1 | - |
| 11/25(火) | 1,018 | 1,022 | 1,008 | 1,012 | 14,000 | 1,003.9 | - |
| 11/21(金) | 995 | 1,017 | 995 | 1,015 | 18,700 | 1,003.1 | - |
| 11/20(木) | 996 | 1,002 | 992 | 996 | 17,900 | 1,002.1 | - |
| 11/19(水) | 997 | 1,009 | 984 | 991 | 31,400 | 1,006.2 | - |
| 11/18(火) | 1,004 | 1,015 | 997 | 1,005 | 27,200 | 1,011.8 | - |
| 11/17(月) | 1,004 | 1,016 | 998 | 1,008 | 26,300 | 1,012.3 | - |
| 11/14(金) | 1,010 | 1,019 | 1,005 | 1,011 | 20,700 | 1,010.4 | - |
| 11/13(木) | 1,023 | 1,024 | 1,011 | 1,016 | 14,500 | 1,011.0 | - |
| 11/12(水) | 1,008 | 1,022 | 1,005 | 1,019 | 27,200 | 1,009.8 | - |
| 11/11(火) | 997 | 1,010 | 988 | 1,008 | 17,700 | 1,009.5 | - |
| 11/10(月) | 1,001 | 1,006 | 990 | 998 | 52,600 | 1,016.0 | - |
| 11/07(金) | 1,011 | 1,023 | 1,009 | 1,013 | 30,100 | 1,024.5 | - |
| 11/06(木) | 1,022 | 1,022 | 1,011 | 1,011 | 16,200 | 1,028.7 | - |
| 11/05(水) | 1,040 | 1,041 | 1,007 | 1,017 | 41,900 | 1,031.8 | - |
| 11/04(火) | 1,044 | 1,057 | 1,039 | 1,040 | 34,900 | 1,039.7 | - |
| 10/31(金) | 1,031 | 1,045 | 1,031 | 1,040 | 17,700 | 1,050.1 | - |
| 10/30(木) | 1,023 | 1,044 | 1,023 | 1,035 | 33,800 | 1,057.6 | - |
| 10/29(水) | 1,053 | 1,054 | 1,020 | 1,026 | 48,800 | 1,066.4 | - |
| 10/28(火) | 1,086 | 1,086 | 1,050 | 1,057 | 36,600 | 1,077.0 | - |
| 10/27(月) | 1,101 | 1,102 | 1,085 | 1,092 | 34,900 | 1,079.5 | - |
| 10/24(金) | 1,079 | 1,082 | 1,070 | 1,078 | 12,900 | 1,072.8 | - |
| 10/23(木) | 1,080 | 1,093 | 1,072 | 1,079 | 15,600 | 1,063.7 | - |
| 10/22(水) | 1,073 | 1,079 | 1,068 | 1,079 | 8,300 | 1,057.0 | - |
