?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 4,085 | 4,095 | 3,945 | 3,950 | 218,700 | 4,074.0 | 3,880.4 |
| 08/12(水) | 4,100 | 4,120 | 4,040 | 4,070 | 133,800 | 4,108.0 | 3,873.8 |
| 08/10(月) | 4,125 | 4,160 | 4,065 | 4,120 | 106,600 | 4,108.0 | 3,862.2 |
| 08/07(金) | 4,095 | 4,155 | 4,070 | 4,135 | 99,100 | 4,091.0 | 3,851.2 |
| 08/06(木) | 4,150 | 4,160 | 4,040 | 4,095 | 162,500 | 4,038.0 | 3,836.2 |
| 08/05(水) | 4,065 | 4,145 | 4,050 | 4,120 | 149,200 | 3,965.0 | 3,818.0 |
| 08/04(火) | 4,070 | 4,100 | 3,980 | 4,070 | 120,100 | 3,888.0 | 3,800.0 |
| 08/03(月) | 3,895 | 4,045 | 3,885 | 4,035 | 173,700 | 3,833.0 | 3,786.2 |
| 07/31(金) | 3,750 | 3,910 | 3,730 | 3,870 | 204,400 | 3,795.0 | 3,772.2 |
| 07/30(木) | 3,725 | 3,745 | 3,685 | 3,730 | 130,600 | 3,786.0 | 3,764.4 |
| 07/29(水) | 3,825 | 3,830 | 3,715 | 3,735 | 241,300 | 3,802.0 | 3,762.2 |
| 07/28(火) | 3,840 | 3,845 | 3,775 | 3,795 | 91,100 | 3,812.0 | 3,763.4 |
| 07/27(月) | 3,850 | 3,875 | 3,820 | 3,845 | 83,600 | 3,810.0 | 3,758.0 |
| 07/24(金) | 3,800 | 3,825 | 3,775 | 3,825 | 70,500 | 3,788.0 | 3,750.2 |
| 07/23(木) | 3,785 | 3,825 | 3,775 | 3,810 | 91,700 | 3,783.0 | 3,742.4 |
| 07/22(水) | 3,775 | 3,815 | 3,765 | 3,785 | 98,500 | 3,781.0 | 3,736.0 |
| 07/21(火) | 3,800 | 3,810 | 3,750 | 3,785 | 82,600 | 3,779.0 | 3,732.0 |
| 07/17(金) | 3,830 | 3,840 | 3,700 | 3,735 | 108,100 | 3,771.0 | 3,728.8 |
| 07/16(木) | 3,795 | 3,825 | 3,785 | 3,800 | 67,300 | 3,773.0 | 3,729.0 |
| 07/15(水) | 3,745 | 3,800 | 3,725 | 3,800 | 81,800 | 3,772.0 | 3,725.2 |
| 07/14(火) | 3,735 | 3,785 | 3,725 | 3,775 | 52,900 | 3,780.0 | 3,721.4 |
| 07/13(月) | 3,760 | 3,785 | 3,725 | 3,745 | 104,300 | 3,782.0 | 3,719.6 |
| 07/10(金) | 3,795 | 3,830 | 3,740 | 3,745 | 77,800 | 3,789.0 | 3,715.8 |
| 07/09(木) | 3,820 | 3,840 | 3,790 | 3,795 | 68,900 | 3,809.0 | 3,712.6 |
| 07/08(水) | 3,785 | 3,875 | 3,785 | 3,840 | 95,500 | 3,802.0 | 3,703.2 |
| 07/07(火) | 3,770 | 3,810 | 3,735 | 3,785 | 124,700 | 3,762.0 | 3,694.2 |
| 07/06(月) | 3,745 | 3,850 | 3,725 | 3,780 | 210,800 | 3,739.0 | 3,688.0 |
| 07/03(金) | 3,800 | 3,860 | 3,765 | 3,845 | 115,800 | 3,728.0 | 3,680.8 |
| 07/02(木) | 3,640 | 3,760 | 3,640 | 3,760 | 94,300 | 3,696.0 | 3,669.0 |
| 07/01(水) | 3,655 | 3,665 | 3,600 | 3,640 | 82,500 | 3,679.0 | 3,662.0 |
| 06/30(火) | 3,740 | 3,750 | 3,670 | 3,670 | 101,200 | 3,686.0 | 3,663.0 |
| 06/29(月) | 3,685 | 3,740 | 3,675 | 3,725 | 88,500 | 3,705.0 | 3,662.4 |
| 06/26(金) | 3,675 | 3,705 | 3,630 | 3,685 | 70,700 | 3,692.0 | 3,658.0 |
| 06/25(木) | 3,675 | 3,705 | 3,635 | 3,675 | 101,700 | 3,685.0 | 3,653.4 |
| 06/24(水) | 3,735 | 3,745 | 3,655 | 3,675 | 95,200 | 3,676.0 | 3,651.6 |
| 06/23(火) | 3,670 | 3,780 | 3,665 | 3,765 | 125,800 | 3,671.0 | 3,647.2 |
| 06/22(月) | 3,650 | 3,685 | 3,625 | 3,660 | 114,700 | 3,655.0 | 3,637.0 |
| 06/19(金) | 3,640 | 3,670 | 3,605 | 3,650 | 131,400 | 3,664.0 | 3,626.4 |
| 06/18(木) | 3,660 | 3,690 | 3,610 | 3,630 | 95,800 | 3,682.0 | 3,616.2 |
| 06/17(水) | 3,660 | 3,695 | 3,615 | 3,650 | 92,900 | 3,697.0 | 3,605.0 |
| 06/16(火) | 3,680 | 3,710 | 3,620 | 3,685 | 91,900 | 3,708.0 | 3,589.8 |
| 06/15(月) | 3,740 | 3,750 | 3,685 | 3,705 | 110,600 | 3,717.0 | 3,574.6 |
| 06/12(金) | 3,770 | 3,780 | 3,725 | 3,740 | 100,500 | 3,706.0 | 3,560.2 |
| 06/11(木) | 3,760 | 3,815 | 3,690 | 3,705 | 142,100 | 3,691.0 | 3,538.0 |
| 06/10(水) | 3,785 | 3,805 | 3,690 | 3,705 | 155,100 | 3,662.0 | 3,520.6 |
| 06/09(火) | 3,710 | 3,765 | 3,655 | 3,730 | 145,600 | 3,644.0 | 3,503.8 |
| 06/08(月) | 3,600 | 3,670 | 3,585 | 3,650 | 152,100 | 3,624.0 | 3,488.8 |
| 06/05(金) | 3,560 | 3,730 | 3,560 | 3,665 | 121,700 | 3,614.0 | 3,475.6 |
| 06/04(木) | 3,595 | 3,620 | 3,495 | 3,560 | 168,200 | 3,591.0 | 3,463.0 |
| 06/03(水) | 3,630 | 3,640 | 3,575 | 3,615 | 104,800 | 3,596.0 | 3,455.6 |
| 06/02(火) | 3,600 | 3,645 | 3,545 | 3,630 | 185,900 | 3,606.0 | 3,446.0 |
| 06/01(月) | 3,550 | 3,615 | 3,515 | 3,600 | 90,400 | 3,611.0 | 3,435.0 |
| 05/29(金) | 3,585 | 3,640 | 3,550 | 3,550 | 153,600 | 3,614.0 | 3,427.0 |
| 05/28(木) | 3,645 | 3,650 | 3,585 | 3,585 | 82,200 | 3,618.0 | 3,421.4 |
| 05/27(水) | 3,680 | 3,680 | 3,620 | 3,665 | 98,000 | 3,627.0 | 3,414.4 |
| 05/26(火) | 3,600 | 3,685 | 3,595 | 3,655 | 80,300 | 3,607.0 | 3,406.2 |
| 05/25(月) | 3,570 | 3,615 | 3,530 | 3,615 | 114,300 | 3,578.0 | 3,397.8 |
| 05/22(金) | 3,690 | 3,695 | 3,550 | 3,570 | 110,900 | 3,534.0 | 3,391.6 |
| 05/21(木) | 3,600 | 3,685 | 3,575 | 3,630 | 167,600 | 3,499.0 | 3,386.0 |
| 05/20(水) | 3,510 | 3,650 | 3,495 | 3,565 | 173,100 | 3,443.0 | 3,377.8 |
| 05/19(火) | 3,395 | 3,520 | 3,390 | 3,510 | 140,900 | 3,384.0 | 3,374.0 |
| 05/18(月) | 3,400 | 3,430 | 3,370 | 3,395 | 125,700 | 3,343.0 | 3,371.2 |
| 05/15(金) | 3,335 | 3,410 | 3,330 | 3,395 | 105,300 | 3,333.0 | 3,370.6 |
| 05/14(木) | 3,325 | 3,365 | 3,280 | 3,350 | 106,300 | 3,291.0 | 3,371.2 |
| 05/13(水) | 3,310 | 3,315 | 3,270 | 3,270 | 78,200 | 3,275.0 | 3,377.6 |
| 05/12(火) | 3,230 | 3,340 | 3,230 | 3,305 | 272,600 | 3,278.0 | 3,385.6 |
| 05/11(月) | 3,280 | 3,390 | 3,220 | 3,345 | 234,800 | 3,288.0 | 3,392.0 |
| 05/08(金) | 3,275 | 3,290 | 3,130 | 3,185 | 206,200 | 3,283.0 | 3,395.6 |
| 05/07(木) | 3,320 | 3,345 | 3,270 | 3,270 | 163,200 | 3,316.0 | 3,405.2 |
| 05/01(金) | 3,355 | 3,355 | 3,280 | 3,285 | 128,600 | 3,337.0 | 3,413.2 |
| 04/30(木) | 3,325 | 3,370 | 3,295 | 3,355 | 138,100 | 3,355.0 | 3,419.4 |
| 04/28(火) | 3,340 | 3,340 | 3,295 | 3,320 | 86,600 | 3,355.0 | 3,423.0 |
| 04/27(月) | 3,370 | 3,375 | 3,335 | 3,350 | 83,300 | 3,371.0 | 3,427.0 |
| 04/24(金) | 3,415 | 3,420 | 3,370 | 3,375 | 76,000 | 3,383.0 | 3,426.7 |
| 04/23(木) | 3,340 | 3,400 | 3,335 | 3,375 | 159,300 | 3,390.0 | 3,427.5 |
| 04/22(水) | 3,390 | 3,395 | 3,330 | 3,355 | 113,300 | 3,407.0 | 3,430.5 |
| 04/21(火) | 3,410 | 3,425 | 3,385 | 3,400 | 97,800 | 3,425.0 | 3,434.7 |
| 04/20(月) | 3,410 | 3,415 | 3,375 | 3,410 | 73,600 | 3,437.0 | 3,434.8 |
| 04/17(金) | 3,460 | 3,465 | 3,385 | 3,410 | 93,300 | 3,441.0 | 3,433.4 |
| 04/16(木) | 3,460 | 3,480 | 3,440 | 3,460 | 67,300 | 3,444.0 | 3,431.5 |
| 04/15(水) | 3,460 | 3,495 | 3,430 | 3,445 | 79,400 | 3,446.0 | 3,429.3 |
| 04/14(火) | 3,455 | 3,475 | 3,425 | 3,460 | 66,000 | 3,445.0 | 3,425.3 |
| 04/13(月) | 3,440 | 3,470 | 3,400 | 3,430 | 100,100 | 3,429.0 | 3,416.6 |
| 04/10(金) | 3,495 | 3,550 | 3,400 | 3,425 | 120,500 | 3,425.0 | 3,413.5 |
| 04/09(木) | 3,440 | 3,495 | 3,425 | 3,470 | 185,100 | 3,442.0 | 3,408.3 |
| 04/08(水) | 3,410 | 3,465 | 3,395 | 3,440 | 158,200 | 3,442.0 | 3,399.4 |
| 04/07(火) | 3,410 | 3,430 | 3,340 | 3,380 | 199,600 | 3,447.0 | 3,395.7 |
| 04/06(月) | 3,515 | 3,535 | 3,410 | 3,410 | 125,600 | 3,458.0 | 3,394.3 |
| 04/03(金) | 3,465 | 3,515 | 3,455 | 3,510 | 85,800 | 3,461.0 | 3,390.8 |
| 04/02(木) | 3,460 | 3,520 | 3,445 | 3,470 | 146,500 | 3,453.0 | 3,381.3 |
| 04/01(水) | 3,460 | 3,475 | 3,420 | 3,465 | 101,500 | 3,447.1 | 3,373.3 |
| 03/31(火) | 3,420 | 3,475 | 3,405 | 3,435 | 131,300 | 3,443.1 | 3,365.8 |
| 03/30(月) | 3,365 | 3,430 | 3,355 | 3,425 | 202,000 | 3,440.2 | 3,359.3 |
| 03/27(金) | 3,440 | 3,475 | 3,416 | 3,470 | 113,700 | 3,423.5 | 3,354.6 |
| 03/26(木) | 3,460 | 3,460 | 3,416 | 3,440 | 152,500 | 3,408.6 | 3,347.2 |
| 03/25(水) | 3,465 | 3,495 | 3,430 | 3,445 | 86,000 | 3,410.6 | 3,340.3 |
| 03/24(火) | 3,406 | 3,425 | 3,391 | 3,421 | 111,100 | 3,413.6 | 3,331.8 |
| 03/23(月) | 3,366 | 3,396 | 3,322 | 3,341 | 121,500 | 3,409.6 | 3,322.5 |
| 03/19(木) | 3,396 | 3,421 | 3,386 | 3,396 | 105,700 | 3,416.5 | 3,317.1 |
| 03/18(水) | 3,465 | 3,480 | 3,435 | 3,450 | 109,200 | 3,409.6 | 3,309.8 |
| 03/17(火) | 3,421 | 3,480 | 3,401 | 3,460 | 99,600 | 3,400.7 | 3,300.7 |
| 03/16(月) | 3,391 | 3,425 | 3,376 | 3,401 | 68,900 | 3,377.9 | 3,292.2 |
| 03/13(金) | 3,307 | 3,421 | 3,302 | 3,376 | 118,800 | 3,346.3 | 3,287.6 |
| 03/12(木) | 3,406 | 3,416 | 3,326 | 3,361 | 105,500 | 3,341.3 | 3,284.7 |
| 03/11(水) | 3,371 | 3,430 | 3,356 | 3,406 | 79,300 | 3,328.4 | 3,284.1 |
| 03/10(火) | 3,287 | 3,411 | 3,272 | 3,346 | 138,500 | 3,296.8 | 3,280.3 |
| 03/09(月) | 3,297 | 3,297 | 3,213 | 3,242 | 134,300 | 3,296.8 | 3,274.8 |
| 03/06(金) | 3,282 | 3,356 | 3,282 | 3,351 | 106,000 | 3,317.5 | 3,266.7 |
| 03/05(木) | 3,312 | 3,336 | 3,282 | 3,297 | 106,300 | 3,311.6 | 3,254.0 |
| 03/04(水) | 3,287 | 3,307 | 3,203 | 3,247 | 139,800 | 3,306.7 | 3,244.9 |
| 03/03(火) | 3,336 | 3,356 | 3,297 | 3,346 | 110,400 | 3,311.6 | 3,237.6 |
| 03/02(月) | 3,277 | 3,346 | 3,277 | 3,346 | 93,800 | 3,297.7 | 3,227.8 |
| 02/27(金) | 3,282 | 3,326 | 3,272 | 3,322 | 141,200 | 3,282.9 | 3,217.6 |
| 02/26(木) | 3,272 | 3,292 | 3,257 | 3,272 | 102,200 | 3,279.9 | 3,205.1 |
| 02/25(水) | 3,312 | 3,312 | 3,272 | 3,272 | 87,600 | 3,282.9 | 3,194.6 |
| 02/24(火) | 3,267 | 3,302 | 3,252 | 3,277 | 85,000 | 3,281.9 | 3,182.7 |
| 02/20(金) | 3,307 | 3,307 | 3,267 | 3,272 | 88,800 | 3,273.0 | 3,168.1 |
| 02/19(木) | 3,287 | 3,322 | 3,287 | 3,307 | 62,900 | 3,256.2 | 3,152.0 |
| 02/18(水) | 3,292 | 3,297 | 3,262 | 3,287 | 123,700 | 3,236.4 | 3,134.5 |
| 02/17(火) | 3,252 | 3,282 | 3,237 | 3,267 | 130,700 | 3,221.5 | 3,118.4 |
| 02/16(月) | 3,168 | 3,237 | 3,168 | 3,232 | 130,100 | 3,212.6 | 3,100.7 |
| 02/13(金) | 3,218 | 3,218 | 3,168 | 3,188 | 111,400 | 3,215.6 | 3,083.9 |
| 02/12(木) | 3,213 | 3,257 | 3,203 | 3,208 | 146,800 | 3,235.4 | 3,068.3 |
| 02/10(火) | 3,232 | 3,267 | 3,198 | 3,213 | 174,700 | 3,254.2 | 3,053.0 |
| 02/09(月) | 3,218 | 3,247 | 3,188 | 3,223 | 211,600 | 3,280.9 | 3,038.4 |
| 02/06(金) | 3,267 | 3,292 | 3,232 | 3,247 | 196,800 | 3,298.7 | 3,021.7 |
| 02/05(木) | 3,282 | 3,317 | 3,267 | 3,287 | 124,400 | 3,290.8 | 3,003.3 |
| 02/04(水) | 3,336 | 3,371 | 3,297 | 3,302 | 155,000 | 3,241.3 | 2,982.9 |
| 02/03(火) | 3,312 | 3,371 | 3,287 | 3,346 | 124,400 | 3,187.9 | 2,962.4 |
| 02/02(月) | 3,218 | 3,336 | 3,188 | 3,312 | 267,900 | 3,132.4 | 2,939.6 |
| 01/30(金) | 3,104 | 3,237 | 3,064 | 3,208 | 292,000 | 3,082.9 | 2,919.0 |
| 01/29(木) | 3,049 | 3,059 | 2,995 | 3,039 | 105,300 | 3,062.1 | 2,901.3 |
| 01/28(水) | 3,079 | 3,079 | 3,015 | 3,034 | 139,800 | 3,072.0 | 2,890.4 |
| 01/27(火) | 3,064 | 3,079 | 3,039 | 3,069 | 130,400 | 3,067.1 | 2,881.5 |
| 01/26(月) | 3,119 | 3,128 | 3,054 | 3,064 | 137,800 | 3,055.2 | 2,869.9 |
| 01/23(金) | 3,119 | 3,163 | 3,079 | 3,104 | 148,800 | 3,037.4 | 2,859.0 |
| 01/22(木) | 3,020 | 3,109 | 3,020 | 3,089 | 127,400 | 2,998.8 | 2,847.3 |
| 01/21(水) | 3,010 | 3,024 | 2,980 | 3,010 | 95,500 | 2,955.0 | 2,834.9 |
| 01/20(火) | 3,000 | 3,054 | 2,990 | 3,010 | 107,700 | 2,927.3 | 2,826.1 |
| 01/19(月) | 2,948 | 2,985 | 2,934 | 2,975 | 146,500 | 2,901.9 | 2,816.1 |
| 01/16(金) | 2,881 | 2,916 | 2,876 | 2,911 | 117,200 | 2,871.6 | 2,807.4 |
| 01/15(木) | 2,871 | 2,879 | 2,857 | 2,870 | 78,200 | 2,852.2 | 2,801.3 |
| 01/14(水) | 2,852 | 2,873 | 2,831 | 2,871 | 141,600 | 2,838.0 | 2,796.0 |
| 01/13(火) | 2,831 | 2,924 | 2,822 | 2,883 | 152,800 | 2,828.9 | 2,789.7 |
| 01/09(金) | 2,818 | 2,835 | 2,800 | 2,824 | 72,100 | 2,821.7 | 2,783.0 |
| 01/08(木) | 2,787 | 2,822 | 2,787 | 2,814 | 64,300 | 2,817.8 | 2,780.6 |
| 01/07(水) | 2,812 | 2,812 | 2,787 | 2,799 | 85,500 | 2,812.6 | 2,777.7 |
| 01/06(火) | 2,847 | 2,853 | 2,820 | 2,826 | 87,000 | 2,808.1 | 2,776.9 |
| 01/05(月) | 2,803 | 2,850 | 2,803 | 2,847 | 92,500 | 2,801.0 | 2,775.2 |
| 12/30(火) | 2,802 | 2,810 | 2,790 | 2,804 | 72,100 | 2,786.9 | 2,771.7 |
| 12/29(月) | 2,778 | 2,799 | 2,776 | 2,788 | 47,400 | 2,785.3 | 2,768.3 |
| 12/26(金) | 2,784 | 2,790 | 2,774 | 2,776 | 48,300 | 2,780.6 | 2,766.4 |
| 12/25(木) | 2,794 | 2,794 | 2,769 | 2,790 | 92,700 | 2,778.8 | 2,764.3 |
| 12/24(水) | 2,812 | 2,821 | 2,764 | 2,777 | 69,800 | 2,783.5 | 2,762.4 |
| 12/23(火) | 2,777 | 2,808 | 2,777 | 2,796 | 62,500 | 2,783.9 | 2,760.8 |
| 12/22(月) | 2,790 | 2,791 | 2,729 | 2,764 | 157,600 | 2,782.9 | 2,759.9 |
| 12/19(金) | 2,798 | 2,805 | 2,749 | 2,767 | 162,000 | 2,792.4 | 2,757.8 |
| 12/18(木) | 2,785 | 2,829 | 2,785 | 2,814 | 115,400 | 2,794.8 | 2,754.7 |
| 12/17(水) | 2,817 | 2,817 | 2,779 | 2,779 | 138,600 | 2,790.1 | 2,750.2 |
| 12/16(火) | 2,835 | 2,846 | 2,785 | 2,791 | 175,200 | 2,785.9 | 2,746.1 |
| 12/15(月) | 2,800 | 2,826 | 2,780 | 2,812 | 151,000 | 2,779.4 | 2,740.2 |
| 12/12(金) | 2,777 | 2,789 | 2,737 | 2,779 | 144,800 | 2,768.9 | 2,730.9 |
| 12/11(木) | 2,780 | 2,793 | 2,756 | 2,790 | 91,100 | 2,760.2 | 2,721.7 |
| 12/10(水) | 2,792 | 2,795 | 2,751 | 2,758 | 120,600 | 2,745.1 | 2,710.9 |
| 12/09(火) | 2,770 | 2,770 | 2,724 | 2,758 | 92,000 | 2,736.6 | 2,702.2 |
| 12/08(月) | 2,737 | 2,760 | 2,711 | 2,759 | 78,500 | 2,737.6 | 2,693.7 |
| 12/05(金) | 2,715 | 2,736 | 2,699 | 2,735 | 88,400 | 2,734.2 | 2,685.3 |
| 12/04(木) | 2,735 | 2,749 | 2,697 | 2,715 | 96,400 | 2,742.5 | 2,676.1 |
| 12/03(水) | 2,763 | 2,763 | 2,701 | 2,716 | 111,100 | 2,756.2 | 2,669.4 |
| 12/02(火) | 2,765 | 2,777 | 2,734 | 2,763 | 99,100 | 2,765.1 | 2,664.1 |
| 12/01(月) | 2,777 | 2,788 | 2,721 | 2,742 | 130,700 | 2,756.4 | 2,658.6 |
| 11/28(金) | 2,772 | 2,791 | 2,769 | 2,777 | 62,700 | 2,755.8 | 2,653.5 |
| 11/27(木) | 2,777 | 2,811 | 2,770 | 2,783 | 86,400 | 2,745.3 | 2,646.3 |
| 11/26(水) | 2,720 | 2,761 | 2,720 | 2,760 | 82,000 | 2,737.0 | 2,638.6 |
| 11/25(火) | 2,764 | 2,764 | 2,697 | 2,720 | 76,700 | 2,732.2 | 2,632.7 |
| 11/21(金) | 2,707 | 2,740 | 2,700 | 2,739 | 87,200 | 2,743.1 | 2,627.8 |
| 11/20(木) | 2,777 | 2,781 | 2,715 | 2,725 | 79,400 | 2,737.8 | 2,622.1 |
| 11/19(水) | 2,737 | 2,767 | 2,734 | 2,741 | 116,500 | 2,730.5 | 2,616.6 |
| 11/18(火) | 2,774 | 2,778 | 2,725 | 2,736 | 115,100 | 2,722.5 | 2,610.1 |
| 11/17(月) | 2,724 | 2,774 | 2,724 | 2,774 | 120,500 | 2,710.9 | 2,604.7 |
| 11/14(金) | 2,687 | 2,713 | 2,682 | 2,713 | 92,200 | 2,684.3 | 2,599.0 |
| 11/13(木) | 2,702 | 2,719 | 2,671 | 2,688 | 100,200 | 2,657.8 | 2,595.1 |
| 11/12(水) | 2,678 | 2,721 | 2,672 | 2,702 | 137,300 | 2,629.9 | 2,591.7 |
| 11/11(火) | 2,653 | 2,678 | 2,628 | 2,678 | 117,700 | 2,593.4 | 2,587.7 |
| 11/10(月) | 2,604 | 2,641 | 2,596 | 2,641 | 259,000 | 2,565.9 | 2,584.2 |
| 11/07(金) | 2,543 | 2,580 | 2,536 | 2,580 | 128,400 | 2,547.1 | 2,579.9 |
| 11/06(木) | 2,530 | 2,552 | 2,526 | 2,548 | 138,400 | 2,540.8 | 2,577.9 |
| 11/05(水) | 2,527 | 2,542 | 2,496 | 2,520 | 114,700 | 2,532.3 | 2,579.4 |
| 11/04(火) | 2,546 | 2,548 | 2,526 | 2,540 | 85,500 | 2,537.6 | 2,581.8 |
| 10/31(金) | 2,548 | 2,553 | 2,523 | 2,547 | 108,300 | 2,546.3 | 2,584.5 |
| 10/30(木) | 2,523 | 2,559 | 2,506 | 2,548 | 138,900 | 2,562.2 | 2,585.5 |
| 10/29(水) | 2,557 | 2,570 | 2,502 | 2,506 | 169,800 | 2,575.4 | 2,586.7 |
| 10/28(火) | 2,584 | 2,597 | 2,544 | 2,546 | 206,700 | 2,593.6 | 2,591.7 |
| 10/27(月) | 2,515 | 2,606 | 2,511 | 2,584 | 321,700 | 2,602.4 | 2,592.5 |
| 10/24(金) | 2,594 | 2,628 | 2,575 | 2,627 | 148,700 | 2,608.3 | 2,591.5 |
| 10/23(木) | 2,597 | 2,624 | 2,587 | 2,615 | 130,700 | 2,602.4 | 2,588.7 |
| 10/22(水) | 2,600 | 2,605 | 2,586 | 2,597 | 127,000 | 2,598.6 | 2,586.7 |
| 10/21(火) | 2,614 | 2,620 | 2,583 | 2,590 | 87,000 | 2,596.8 | 2,585.5 |
| 10/20(月) | 2,603 | 2,618 | 2,592 | 2,614 | 88,900 | 2,594.4 | 2,584.2 |
| 10/17(金) | 2,580 | 2,601 | 2,568 | 2,597 | 85,700 | 2,592.1 | 2,581.0 |
| 10/16(木) | 2,584 | 2,601 | 2,567 | 2,596 | 89,000 | 2,598.8 | 2,578.1 |
| 10/15(水) | 2,599 | 2,599 | 2,575 | 2,588 | 88,500 | 2,602.8 | 2,574.8 |
| 10/14(火) | 2,567 | 2,591 | 2,551 | 2,578 | 94,000 | 2,606.1 | 2,571.8 |
| 10/10(金) | 2,629 | 2,629 | 2,602 | 2,602 | 61,900 | 2,610.5 | 2,570.8 |
| 10/09(木) | 2,614 | 2,633 | 2,586 | 2,630 | 66,600 | 2,608.3 | 2,568.1 |
| 10/08(水) | 2,605 | 2,630 | 2,601 | 2,616 | 57,200 | 2,588.9 | 2,562.0 |
| 10/07(火) | 2,603 | 2,605 | 2,579 | 2,605 | 67,300 | 2,572.1 | 2,556.0 |
| 10/06(月) | 2,622 | 2,622 | 2,588 | 2,600 | 72,600 | 2,568.3 | 2,550.2 |
| 10/03(金) | 2,537 | 2,609 | 2,537 | 2,591 | 115,400 | 2,564.3 | 2,546.4 |
| 10/02(木) | 2,548 | 2,549 | 2,521 | 2,533 | 74,600 | 2,567.5 | 2,543.3 |
| 10/01(水) | 2,590 | 2,599 | 2,525 | 2,531 | 86,100 | 2,575.3 | 2,543.1 |
| 09/30(火) | 2,589 | 2,590 | 2,554 | 2,586 | 98,100 | 2,584.5 | 2,543.0 |
| 09/29(月) | 2,607 | 2,627 | 2,575 | 2,580 | 111,600 | 2,593.5 | 2,542.1 |
| 09/26(金) | 2,582 | 2,636 | 2,577 | 2,607 | 76,400 | 2,591.1 | 2,541.6 |
| 09/25(木) | 2,592 | 2,592 | 2,543 | 2,572 | 99,400 | 2,581.3 | 2,541.4 |
| 09/24(水) | 2,646 | 2,651 | 2,577 | 2,577 | 109,600 | 2,578.3 | 2,542.7 |
| 09/22(月) | 2,592 | 2,651 | 2,587 | 2,631 | 159,000 | 2,575.4 | 2,544.7 |
| 09/19(金) | 2,553 | 2,572 | 2,548 | 2,568 | 94,000 | 2,562.7 | 2,543.7 |
| 09/18(木) | 2,563 | 2,568 | 2,553 | 2,558 | 60,600 | 2,560.7 | 2,545.1 |
| 09/17(水) | 2,558 | 2,563 | 2,538 | 2,558 | 60,600 | 2,555.8 | 2,547.6 |
| 09/16(火) | 2,568 | 2,572 | 2,563 | 2,563 | 70,200 | 2,549.0 | - |
| 09/12(金) | 2,563 | 2,568 | 2,543 | 2,568 | 62,400 | 2,539.2 | - |
| 09/11(木) | 2,538 | 2,563 | 2,528 | 2,558 | 66,000 | 2,528.5 | - |
| 09/10(水) | 2,524 | 2,533 | 2,519 | 2,533 | 34,600 | 2,527.5 | - |
| 09/09(火) | 2,519 | 2,543 | 2,519 | 2,524 | 54,000 | 2,527.5 | - |
| 09/08(月) | 2,519 | 2,524 | 2,489 | 2,514 | 73,600 | 2,518.7 | - |
| 09/05(金) | 2,558 | 2,558 | 2,509 | 2,514 | 75,000 | 2,508.9 | - |
| 09/04(木) | 2,538 | 2,553 | 2,514 | 2,553 | 72,400 | 2,498.1 | - |
| 09/03(水) | 2,480 | 2,553 | 2,475 | 2,533 | 140,200 | 2,488.4 | - |
| 09/02(火) | 2,489 | 2,489 | 2,455 | 2,480 | 53,200 | 2,484.4 | - |
| 09/01(月) | 2,460 | 2,465 | 2,455 | 2,465 | 58,000 | 2,494.2 | - |
| 08/29(金) | 2,499 | 2,504 | 2,450 | 2,460 | 133,200 | 2,506.9 | - |
| 08/28(木) | 2,533 | 2,533 | 2,499 | 2,504 | 57,000 | 2,527.5 | - |
| 08/27(水) | 2,524 | 2,528 | 2,509 | 2,514 | 54,600 | 2,540.2 | - |
| 08/26(火) | 2,519 | 2,548 | 2,504 | 2,528 | 97,400 | 2,557.8 | - |
| 08/25(月) | 2,563 | 2,563 | 2,519 | 2,528 | 100,400 | 2,573.5 | - |
| 08/22(金) | 2,572 | 2,582 | 2,558 | 2,563 | 66,800 | 2,593.0 | - |
| 08/21(木) | 2,582 | 2,587 | 2,558 | 2,568 | 98,800 | 2,601.8 | - |
| 08/20(水) | 2,607 | 2,607 | 2,577 | 2,602 | 60,800 | 2,608.7 | - |
| 08/19(火) | 2,621 | 2,631 | 2,602 | 2,607 | 82,200 | 2,612.6 | - |
| 08/18(月) | 2,612 | 2,626 | 2,607 | 2,626 | 55,800 | 2,611.6 | - |
| 08/15(金) | 2,597 | 2,612 | 2,582 | 2,607 | 103,400 | 2,600.8 | - |
| 08/14(木) | 2,626 | 2,636 | 2,553 | 2,602 | 174,400 | 2,594.0 | - |
| 08/13(水) | 2,602 | 2,621 | 2,592 | 2,621 | 102,200 | 2,585.2 | - |
