?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 4,370 | 4,400 | 4,370 | 4,375 | 11,800 | 4,393.0 | 4,499.2 |
| 10/20(火) | 4,435 | 4,435 | 4,350 | 4,370 | 15,600 | 4,401.0 | 4,508.2 |
| 10/19(月) | 4,450 | 4,455 | 4,400 | 4,405 | 16,700 | 4,410.0 | 4,521.2 |
| 10/16(金) | 4,365 | 4,465 | 4,365 | 4,450 | 13,000 | 4,406.0 | 4,534.0 |
| 10/15(木) | 4,380 | 4,410 | 4,360 | 4,365 | 16,600 | 4,382.0 | 4,546.6 |
| 10/14(水) | 4,445 | 4,445 | 4,380 | 4,415 | 16,300 | 4,400.0 | 4,559.2 |
| 10/13(火) | 4,380 | 4,445 | 4,375 | 4,415 | 14,100 | 4,422.0 | 4,571.0 |
| 10/09(金) | 4,310 | 4,390 | 4,310 | 4,385 | 17,800 | 4,444.0 | 4,586.0 |
| 10/08(木) | 4,430 | 4,430 | 4,315 | 4,330 | 32,500 | 4,492.0 | 4,606.2 |
| 10/07(水) | 4,515 | 4,565 | 4,445 | 4,455 | 28,200 | 4,532.0 | 4,628.8 |
| 10/06(火) | 4,525 | 4,565 | 4,510 | 4,525 | 19,900 | 4,556.0 | 4,642.8 |
| 10/05(月) | 4,585 | 4,665 | 4,525 | 4,525 | 30,800 | 4,559.0 | 4,653.8 |
| 10/02(金) | 4,520 | 4,650 | 4,500 | 4,625 | 37,000 | 4,577.0 | 4,666.0 |
| 10/01(木) | 4,540 | 4,550 | 4,515 | 4,530 | 14,300 | 4,579.0 | 4,676.4 |
| 09/30(水) | 4,535 | 4,575 | 4,510 | 4,575 | 12,200 | 4,592.0 | 4,688.2 |
| 09/29(火) | 4,585 | 4,590 | 4,535 | 4,540 | 23,400 | 4,586.0 | 4,697.0 |
| 09/28(月) | 4,635 | 4,650 | 4,600 | 4,615 | 17,500 | 4,591.0 | 4,700.6 |
| 09/25(金) | 4,625 | 4,665 | 4,590 | 4,635 | 19,200 | 4,578.0 | 4,703.2 |
| 09/24(木) | 4,560 | 4,665 | 4,555 | 4,595 | 23,800 | 4,569.0 | 4,707.0 |
| 09/18(金) | 4,530 | 4,560 | 4,510 | 4,545 | 24,600 | 4,563.0 | 4,713.2 |
| 09/17(木) | 4,530 | 4,600 | 4,530 | 4,565 | 15,900 | 4,561.0 | 4,716.0 |
| 09/16(水) | 4,575 | 4,575 | 4,530 | 4,550 | 20,300 | 4,568.0 | 4,717.4 |
| 09/15(火) | 4,635 | 4,635 | 4,565 | 4,590 | 16,000 | 4,597.0 | 4,715.0 |
| 09/14(月) | 4,535 | 4,625 | 4,535 | 4,565 | 23,200 | 4,624.0 | 4,710.4 |
| 09/11(金) | 4,560 | 4,620 | 4,510 | 4,535 | 21,000 | 4,664.0 | 4,708.6 |
| 09/10(木) | 4,665 | 4,665 | 4,600 | 4,600 | 18,000 | 4,693.0 | 4,704.4 |
| 09/09(水) | 4,695 | 4,725 | 4,655 | 4,695 | 16,000 | 4,715.0 | 4,695.4 |
| 09/08(火) | 4,705 | 4,760 | 4,705 | 4,725 | 12,900 | 4,734.0 | 4,682.0 |
| 09/07(月) | 4,685 | 4,775 | 4,635 | 4,765 | 22,400 | 4,767.0 | 4,670.6 |
| 09/04(金) | 4,685 | 4,720 | 4,660 | 4,680 | 21,400 | 4,793.0 | 4,662.6 |
| 09/02(水) | 4,735 | 4,795 | 4,710 | 4,710 | 25,600 | 4,818.0 | 4,659.0 |
| 09/01(火) | 4,840 | 4,920 | 4,790 | 4,790 | 29,700 | 4,836.0 | 4,648.0 |
| 08/31(月) | 4,900 | 4,915 | 4,765 | 4,890 | 35,300 | 4,844.0 | 4,636.0 |
| 08/28(金) | 4,800 | 5,050 | 4,800 | 4,895 | 50,800 | 4,843.0 | 4,614.6 |
| 08/27(木) | 4,755 | 4,850 | 4,730 | 4,805 | 27,700 | 4,829.0 | 4,593.4 |
| 08/26(水) | 4,820 | 4,850 | 4,770 | 4,800 | 24,500 | 4,827.0 | 4,576.8 |
| 08/25(火) | 4,885 | 4,905 | 4,815 | 4,830 | 18,300 | 4,793.0 | 4,557.8 |
| 08/24(月) | 4,885 | 4,900 | 4,835 | 4,885 | 25,500 | 4,763.0 | 4,536.4 |
| 08/21(金) | 4,750 | 4,845 | 4,715 | 4,825 | 29,100 | 4,732.0 | 4,515.4 |
| 08/20(木) | 4,630 | 4,800 | 4,625 | 4,795 | 21,800 | 4,717.0 | 4,501.2 |
| 08/19(水) | 4,650 | 4,670 | 4,585 | 4,630 | 19,900 | 4,681.0 | 4,486.2 |
| 08/18(火) | 4,740 | 4,745 | 4,670 | 4,680 | 22,800 | 4,675.0 | 4,476.8 |
| 08/17(月) | 4,750 | 4,765 | 4,680 | 4,730 | 27,400 | 4,637.0 | 4,470.6 |
| 08/14(金) | 4,675 | 4,760 | 4,620 | 4,750 | 50,600 | 4,586.0 | 4,456.2 |
| 08/13(木) | 4,635 | 4,705 | 4,510 | 4,615 | 56,300 | 4,540.0 | 4,438.6 |
| 08/12(水) | 4,545 | 4,635 | 4,285 | 4,600 | 124,400 | 4,503.0 | 4,431.0 |
| 08/10(月) | 4,485 | 4,580 | 4,485 | 4,490 | 31,700 | 4,458.0 | 4,421.6 |
| 08/07(金) | 4,465 | 4,510 | 4,435 | 4,475 | 15,700 | 4,432.0 | 4,424.2 |
| 08/06(木) | 4,455 | 4,545 | 4,455 | 4,520 | 22,400 | 4,425.0 | 4,429.2 |
| 08/05(水) | 4,405 | 4,460 | 4,380 | 4,430 | 14,700 | 4,434.0 | 4,430.4 |
| 08/04(火) | 4,400 | 4,400 | 4,340 | 4,375 | 16,400 | 4,466.0 | 4,443.6 |
| 08/03(月) | 4,420 | 4,420 | 4,285 | 4,360 | 36,800 | 4,478.0 | 4,467.6 |
| 07/31(金) | 4,575 | 4,615 | 4,420 | 4,440 | 24,200 | 4,504.0 | 4,485.6 |
| 07/30(木) | 4,520 | 4,590 | 4,500 | 4,565 | 57,500 | 4,487.0 | 4,497.4 |
| 07/29(水) | 4,505 | 4,595 | 4,480 | 4,590 | 41,100 | 4,447.0 | 4,506.6 |
| 07/28(火) | 4,480 | 4,495 | 4,405 | 4,435 | 26,700 | 4,407.0 | 4,517.6 |
| 07/27(月) | 4,400 | 4,490 | 4,360 | 4,490 | 26,500 | 4,385.0 | 4,534.8 |
| 07/24(金) | 4,365 | 4,370 | 4,310 | 4,355 | 12,600 | 4,346.0 | 4,553.0 |
| 07/23(木) | 4,400 | 4,405 | 4,315 | 4,365 | 21,100 | 4,347.0 | 4,572.2 |
| 07/22(水) | 4,325 | 4,420 | 4,300 | 4,390 | 22,300 | 4,368.0 | 4,590.2 |
| 07/21(火) | 4,310 | 4,360 | 4,310 | 4,325 | 21,500 | 4,374.0 | 4,609.6 |
| 07/17(金) | 4,360 | 4,395 | 4,275 | 4,295 | 37,000 | 4,388.0 | 4,634.6 |
| 07/16(木) | 4,435 | 4,460 | 4,360 | 4,360 | 25,800 | 4,434.0 | 4,660.0 |
| 07/15(水) | 4,420 | 4,470 | 4,370 | 4,470 | 22,900 | 4,436.0 | 4,683.4 |
| 07/14(火) | 4,415 | 4,450 | 4,395 | 4,420 | 18,400 | 4,404.0 | 4,705.0 |
| 07/13(月) | 4,485 | 4,485 | 4,380 | 4,395 | 26,200 | 4,405.0 | 4,727.2 |
| 07/10(金) | 4,400 | 4,560 | 4,370 | 4,525 | 37,100 | 4,399.0 | 4,745.8 |
| 07/09(木) | 4,315 | 4,415 | 4,315 | 4,370 | 27,200 | 4,405.0 | 4,760.6 |
| 07/08(水) | 4,390 | 4,390 | 4,305 | 4,310 | 44,000 | 4,451.0 | 4,776.6 |
| 07/07(火) | 4,430 | 4,535 | 4,420 | 4,425 | 36,100 | 4,499.0 | 4,798.4 |
| 07/06(月) | 4,625 | 4,650 | 4,350 | 4,365 | 86,200 | 4,566.0 | 4,816.0 |
| 07/03(金) | 4,640 | 4,685 | 4,530 | 4,555 | 28,000 | 4,688.0 | 4,841.2 |
| 07/02(木) | 4,590 | 4,675 | 4,555 | 4,600 | 25,900 | 4,739.0 | 4,861.4 |
| 07/01(水) | 4,765 | 4,775 | 4,515 | 4,550 | 30,900 | 4,766.0 | 4,881.4 |
| 06/30(火) | 4,905 | 4,905 | 4,760 | 4,760 | 11,700 | 4,815.0 | 4,905.4 |
| 06/29(月) | 4,820 | 4,975 | 4,745 | 4,975 | 48,200 | 4,836.0 | 4,927.8 |
| 06/26(金) | 4,780 | 4,815 | 4,745 | 4,810 | 79,000 | 4,814.0 | 4,942.8 |
| 06/25(木) | 4,865 | 4,865 | 4,730 | 4,735 | 27,700 | 4,841.0 | 4,961.2 |
| 06/24(水) | 4,865 | 4,885 | 4,795 | 4,795 | 11,300 | 4,861.0 | 4,976.6 |
| 06/23(火) | 4,865 | 4,900 | 4,865 | 4,865 | 21,300 | 4,865.0 | 4,981.0 |
| 06/22(月) | 4,875 | 4,885 | 4,785 | 4,865 | 14,100 | 4,867.0 | 4,986.2 |
| 06/19(金) | 4,825 | 4,945 | 4,810 | 4,945 | 15,500 | 4,884.0 | 4,985.8 |
| 06/18(木) | 4,830 | 4,890 | 4,830 | 4,835 | 9,600 | 4,881.0 | 4,990.8 |
| 06/17(水) | 4,840 | 4,905 | 4,800 | 4,815 | 14,100 | 4,903.0 | 4,990.8 |
| 06/16(火) | 4,990 | 5,000 | 4,800 | 4,875 | 25,600 | 4,942.0 | 4,980.8 |
| 06/15(月) | 4,930 | 5,010 | 4,930 | 4,950 | 18,800 | 4,962.0 | 4,970.2 |
| 06/12(金) | 4,975 | 4,980 | 4,905 | 4,930 | 26,800 | 4,944.0 | 4,955.8 |
| 06/11(木) | 5,070 | 5,070 | 4,935 | 4,945 | 45,100 | 4,937.0 | 4,938.6 |
| 06/10(水) | 4,990 | 5,040 | 4,980 | 5,010 | 26,800 | 4,902.0 | 4,922.6 |
| 06/09(火) | 4,890 | 4,975 | 4,875 | 4,975 | 24,500 | 4,871.0 | 4,907.8 |
| 06/08(月) | 4,825 | 4,910 | 4,805 | 4,860 | 29,100 | 4,849.0 | 4,897.4 |
| 06/05(金) | 4,835 | 4,935 | 4,835 | 4,895 | 28,300 | 4,876.0 | 4,895.8 |
| 06/04(木) | 4,805 | 4,855 | 4,755 | 4,770 | 33,300 | 4,909.0 | 4,885.6 |
| 06/03(水) | 4,865 | 4,915 | 4,805 | 4,855 | 22,500 | 4,975.0 | 4,879.0 |
| 06/02(火) | 4,925 | 4,935 | 4,810 | 4,865 | 27,700 | 5,034.0 | 4,869.4 |
| 06/01(月) | 5,160 | 5,160 | 4,990 | 4,995 | 30,600 | 5,125.0 | 4,861.6 |
| 05/29(金) | 5,100 | 5,260 | 5,060 | 5,060 | 24,500 | 5,196.0 | 4,851.4 |
| 05/28(木) | 5,090 | 5,110 | 4,995 | 5,100 | 24,300 | 5,238.0 | 4,840.6 |
| 05/27(水) | 5,260 | 5,260 | 5,140 | 5,150 | 21,800 | 5,242.0 | 4,826.0 |
| 05/26(火) | 5,310 | 5,320 | 5,240 | 5,320 | 13,300 | 5,193.0 | 4,809.4 |
| 05/25(月) | 5,360 | 5,370 | 5,170 | 5,350 | 34,000 | 5,128.0 | 4,784.6 |
| 05/22(金) | 5,190 | 5,310 | 5,140 | 5,270 | 41,500 | 5,029.0 | 4,758.8 |
| 05/21(木) | 5,000 | 5,140 | 5,000 | 5,120 | 33,400 | 4,989.0 | 4,735.8 |
| 05/20(水) | 4,950 | 4,995 | 4,845 | 4,905 | 22,300 | 4,932.0 | 4,719.0 |
| 05/19(火) | 4,940 | 5,120 | 4,935 | 4,995 | 45,200 | 4,864.0 | 4,716.6 |
| 05/18(月) | 5,070 | 5,070 | 4,770 | 4,855 | 43,900 | 4,787.0 | 4,711.4 |
| 05/15(金) | 5,030 | 5,090 | 4,835 | 5,070 | 98,400 | 4,734.0 | 4,708.2 |
| 05/14(木) | 4,545 | 4,880 | 4,530 | 4,835 | 62,700 | 4,620.0 | 4,698.6 |
| 05/13(水) | 4,635 | 4,645 | 4,565 | 4,565 | 10,900 | 4,562.0 | 4,693.4 |
| 05/12(火) | 4,595 | 4,680 | 4,595 | 4,610 | 13,100 | 4,577.0 | 4,697.0 |
| 05/11(月) | 4,500 | 4,595 | 4,465 | 4,590 | 37,900 | 4,598.0 | 4,699.8 |
| 05/08(金) | 4,530 | 4,580 | 4,500 | 4,500 | 20,000 | 4,644.0 | 4,699.4 |
| 05/07(木) | 4,635 | 4,665 | 4,545 | 4,545 | 24,000 | 4,672.0 | 4,703.2 |
| 05/01(金) | 4,715 | 4,720 | 4,620 | 4,640 | 18,600 | 4,684.0 | 4,709.4 |
| 04/30(木) | 4,750 | 4,750 | 4,675 | 4,715 | 27,500 | 4,679.0 | 4,708.0 |
| 04/28(火) | 4,620 | 4,820 | 4,620 | 4,820 | 104,000 | 4,670.0 | 4,706.6 |
| 04/27(月) | 4,630 | 4,660 | 4,605 | 4,640 | 20,700 | 4,654.0 | 4,696.8 |
| 04/24(金) | 4,605 | 4,640 | 4,580 | 4,605 | 12,400 | 4,684.0 | 4,689.6 |
| 04/23(木) | 4,675 | 4,675 | 4,565 | 4,615 | 24,500 | 4,710.0 | 4,691.4 |
| 04/22(水) | 4,810 | 4,820 | 4,670 | 4,670 | 31,900 | 4,734.0 | 4,698.4 |
| 04/21(火) | 4,800 | 4,820 | 4,720 | 4,740 | 24,200 | 4,740.0 | 4,698.6 |
| 04/20(月) | 4,740 | 4,805 | 4,740 | 4,790 | 14,900 | 4,733.0 | 4,693.8 |
| 04/17(金) | 4,735 | 4,805 | 4,730 | 4,735 | 13,400 | 4,714.0 | 4,684.0 |
| 04/16(木) | 4,750 | 4,780 | 4,735 | 4,735 | 12,700 | 4,707.0 | 4,678.0 |
| 04/15(水) | 4,720 | 4,785 | 4,665 | 4,700 | 19,500 | 4,729.0 | 4,675.8 |
| 04/14(火) | 4,750 | 4,750 | 4,695 | 4,705 | 15,400 | 4,762.0 | 4,670.2 |
| 04/13(月) | 4,660 | 4,705 | 4,660 | 4,695 | 14,900 | 4,776.0 | 4,659.2 |
| 04/10(金) | 4,845 | 4,880 | 4,690 | 4,700 | 34,600 | 4,803.0 | 4,652.6 |
| 04/09(木) | 4,870 | 4,880 | 4,815 | 4,845 | 25,100 | 4,804.0 | 4,648.2 |
| 04/08(水) | 4,830 | 4,970 | 4,830 | 4,865 | 46,400 | 4,766.0 | 4,631.4 |
| 04/07(火) | 4,790 | 4,815 | 4,745 | 4,775 | 16,800 | 4,729.0 | 4,619.4 |
| 04/06(月) | 4,690 | 4,830 | 4,690 | 4,830 | 20,500 | 4,690.0 | 4,616.2 |
| 04/03(金) | 4,695 | 4,730 | 4,670 | 4,705 | 12,100 | 4,643.0 | 4,613.4 |
| 04/02(木) | 4,730 | 4,785 | 4,650 | 4,655 | 22,300 | 4,642.0 | 4,612.6 |
| 04/01(水) | 4,630 | 4,700 | 4,630 | 4,680 | 20,200 | 4,632.0 | 4,613.0 |
| 03/31(火) | 4,595 | 4,645 | 4,570 | 4,580 | 17,500 | 4,632.0 | 4,607.8 |
| 03/30(月) | 4,700 | 4,700 | 4,540 | 4,595 | 28,000 | 4,631.0 | 4,607.6 |
| 03/27(金) | 4,625 | 4,700 | 4,605 | 4,700 | 18,900 | 4,604.0 | 4,606.6 |
| 03/26(木) | 4,650 | 4,695 | 4,570 | 4,605 | 15,500 | 4,594.0 | 4,597.4 |
| 03/25(水) | 4,605 | 4,680 | 4,605 | 4,680 | 21,600 | 4,631.0 | 4,591.8 |
| 03/24(火) | 4,505 | 4,590 | 4,495 | 4,575 | 16,100 | 4,630.0 | 4,588.6 |
| 03/23(月) | 4,550 | 4,570 | 4,460 | 4,460 | 32,800 | 4,639.0 | 4,599.4 |
| 03/19(木) | 4,695 | 4,705 | 4,650 | 4,650 | 25,500 | 4,656.0 | 4,621.0 |
| 03/18(水) | 4,680 | 4,795 | 4,675 | 4,790 | 27,600 | 4,643.0 | 4,636.6 |
| 03/17(火) | 4,620 | 4,690 | 4,620 | 4,675 | 15,900 | 4,621.0 | 4,643.8 |
| 03/16(月) | 4,545 | 4,660 | 4,545 | 4,620 | 20,300 | 4,598.0 | 4,658.0 |
| 03/13(金) | 4,515 | 4,630 | 4,515 | 4,545 | 20,500 | 4,560.0 | 4,675.2 |
| 03/12(木) | 4,650 | 4,650 | 4,545 | 4,585 | 16,200 | 4,557.0 | 4,695.0 |
| 03/11(水) | 4,625 | 4,745 | 4,600 | 4,680 | 27,500 | 4,558.0 | 4,713.6 |
| 03/10(火) | 4,480 | 4,610 | 4,480 | 4,560 | 41,100 | 4,507.0 | 4,726.4 |
| 03/09(月) | 4,360 | 4,445 | 4,315 | 4,430 | 36,800 | 4,508.0 | 4,737.2 |
| 03/06(金) | 4,520 | 4,550 | 4,475 | 4,530 | 27,800 | 4,561.0 | 4,751.2 |
| 03/05(木) | 4,560 | 4,640 | 4,525 | 4,590 | 28,600 | 4,607.0 | 4,763.6 |
| 03/04(水) | 4,495 | 4,585 | 4,400 | 4,425 | 52,400 | 4,626.0 | 4,775.4 |
| 03/03(火) | 4,705 | 4,775 | 4,565 | 4,565 | 29,700 | 4,674.0 | 4,793.2 |
| 03/02(月) | 4,625 | 4,745 | 4,610 | 4,695 | 24,200 | 4,671.0 | 4,811.0 |
| 02/27(金) | 4,680 | 4,765 | 4,650 | 4,760 | 31,200 | 4,647.0 | 4,824.8 |
| 02/26(木) | 4,670 | 4,765 | 4,665 | 4,685 | 40,300 | 4,609.0 | 4,834.4 |
| 02/25(水) | 4,625 | 4,730 | 4,600 | 4,665 | 64,700 | 4,566.0 | 4,848.2 |
| 02/24(火) | 4,575 | 4,610 | 4,520 | 4,550 | 31,700 | 4,526.0 | 4,868.4 |
| 02/20(金) | 4,570 | 4,595 | 4,485 | 4,575 | 42,100 | 4,536.0 | 4,899.2 |
| 02/19(木) | 4,520 | 4,620 | 4,520 | 4,570 | 49,500 | 4,590.0 | 4,935.0 |
| 02/18(水) | 4,500 | 4,535 | 4,455 | 4,470 | 58,200 | 4,676.0 | 4,959.4 |
| 02/17(火) | 4,535 | 4,550 | 4,450 | 4,465 | 81,300 | 4,790.0 | 4,986.2 |
| 02/16(月) | 4,655 | 4,715 | 4,470 | 4,600 | 122,100 | 4,891.0 | 5,007.6 |
| 02/13(金) | 5,030 | 5,040 | 4,840 | 4,845 | 64,900 | 4,977.0 | 5,018.2 |
| 02/12(木) | 5,070 | 5,080 | 5,000 | 5,000 | 23,200 | 5,018.0 | 5,023.8 |
| 02/10(火) | 4,970 | 5,060 | 4,970 | 5,040 | 17,500 | 5,026.0 | 5,025.8 |
| 02/09(月) | 5,050 | 5,050 | 4,960 | 4,970 | 40,900 | 5,028.0 | 5,026.6 |
| 02/06(金) | 5,040 | 5,040 | 4,950 | 5,030 | 27,300 | 5,034.0 | 5,031.8 |
| 02/05(木) | 5,030 | 5,090 | 5,030 | 5,050 | 17,300 | 4,994.0 | 5,037.8 |
| 02/04(水) | 5,000 | 5,090 | 5,000 | 5,040 | 20,800 | 4,940.0 | 5,038.8 |
| 02/03(火) | 5,030 | 5,090 | 5,000 | 5,050 | 23,900 | 4,900.0 | 5,042.6 |
| 02/02(月) | 4,880 | 5,050 | 4,875 | 5,000 | 51,600 | 4,867.0 | 5,043.2 |
| 01/30(金) | 4,795 | 4,855 | 4,750 | 4,830 | 21,200 | 4,841.0 | 5,047.0 |
| 01/29(木) | 4,815 | 4,830 | 4,765 | 4,780 | 30,700 | 4,877.0 | 5,058.0 |
| 01/28(水) | 4,860 | 4,890 | 4,820 | 4,840 | 19,400 | 4,929.0 | 5,073.3 |
| 01/27(火) | 4,875 | 4,905 | 4,860 | 4,885 | 19,500 | 4,961.0 | 5,089.5 |
| 01/26(月) | 4,990 | 4,990 | 4,870 | 4,870 | 46,400 | 4,990.0 | 5,100.2 |
| 01/23(金) | 5,040 | 5,040 | 4,995 | 5,010 | 17,500 | 5,050.0 | 5,108.4 |
| 01/22(木) | 5,050 | 5,060 | 5,000 | 5,040 | 14,500 | 5,112.0 | 5,115.8 |
| 01/21(水) | 4,990 | 5,030 | 4,940 | 5,000 | 30,100 | 5,198.0 | 5,119.9 |
| 01/20(火) | 5,160 | 5,160 | 5,030 | 5,030 | 26,900 | 5,234.0 | 5,120.6 |
| 01/19(月) | 5,250 | 5,260 | 5,140 | 5,170 | 37,300 | 5,256.0 | 5,123.5 |
| 01/16(金) | 5,600 | 5,640 | 5,240 | 5,320 | 88,500 | 5,222.0 | 5,126.1 |
| 01/15(木) | 5,190 | 5,490 | 5,180 | 5,470 | 70,000 | 5,131.0 | 5,121.8 |
| 01/14(水) | 5,120 | 5,230 | 5,120 | 5,180 | 39,600 | 5,034.0 | 5,107.6 |
| 01/13(火) | 5,150 | 5,150 | 5,000 | 5,140 | 49,000 | 5,008.0 | 5,105.4 |
| 01/09(金) | 4,925 | 5,020 | 4,885 | 5,000 | 42,100 | 4,992.0 | 5,103.6 |
| 01/08(木) | 4,980 | 4,990 | 4,860 | 4,865 | 59,100 | 5,012.0 | 5,109.3 |
| 01/07(水) | 5,050 | 5,080 | 4,970 | 4,985 | 35,900 | 5,075.0 | 5,118.1 |
| 01/06(火) | 5,060 | 5,100 | 5,050 | 5,050 | 15,700 | 5,093.0 | 5,127.7 |
| 01/05(月) | 5,100 | 5,120 | 5,050 | 5,060 | 14,400 | 5,109.9 | 5,132.2 |
| 12/30(火) | 5,170 | 5,170 | 5,100 | 5,100 | 9,600 | 5,110.9 | 5,134.0 |
| 12/29(月) | 5,100 | 5,180 | 5,050 | 5,180 | 43,800 | 5,109.9 | 5,126.1 |
| 12/26(金) | 5,154 | 5,174 | 5,075 | 5,075 | 66,200 | 5,094.8 | 5,117.5 |
| 12/25(木) | 5,085 | 5,134 | 5,065 | 5,134 | 27,800 | 5,112.6 | 5,109.4 |
| 12/24(水) | 5,095 | 5,144 | 5,065 | 5,065 | 27,500 | 5,134.4 | 5,099.1 |
| 12/23(火) | 5,115 | 5,144 | 5,075 | 5,095 | 29,100 | 5,152.2 | 5,094.0 |
| 12/22(月) | 5,283 | 5,283 | 5,095 | 5,105 | 19,800 | 5,148.2 | 5,089.6 |
| 12/19(金) | 5,273 | 5,273 | 5,144 | 5,164 | 21,100 | 5,166.0 | 5,087.3 |
| 12/18(木) | 5,124 | 5,243 | 5,095 | 5,243 | 25,100 | 5,162.1 | 5,082.9 |
| 12/17(水) | 5,124 | 5,184 | 5,065 | 5,154 | 22,500 | 5,116.6 | 5,076.2 |
| 12/16(火) | 5,194 | 5,194 | 5,075 | 5,075 | 41,700 | 5,106.7 | 5,071.8 |
| 12/15(月) | 5,134 | 5,194 | 5,105 | 5,194 | 39,300 | 5,138.3 | 5,068.3 |
| 12/12(金) | 5,124 | 5,144 | 5,065 | 5,144 | 28,000 | 5,142.3 | 5,068.3 |
| 12/11(木) | 5,134 | 5,134 | 4,976 | 5,016 | 36,600 | 5,136.3 | 5,071.0 |
| 12/10(水) | 5,194 | 5,204 | 5,085 | 5,105 | 29,600 | 5,158.1 | 5,079.0 |
| 12/09(火) | 5,303 | 5,322 | 5,154 | 5,233 | 33,400 | 5,156.1 | 5,084.1 |
| 12/08(月) | 5,095 | 5,214 | 5,075 | 5,214 | 29,800 | 5,138.3 | 5,083.3 |
| 12/05(金) | 5,105 | 5,124 | 5,065 | 5,115 | 19,400 | 5,112.6 | 5,082.1 |
| 12/04(木) | 5,095 | 5,134 | 5,065 | 5,124 | 31,400 | 5,134.4 | 5,086.5 |
| 12/03(水) | 5,144 | 5,144 | 5,065 | 5,095 | 24,900 | 5,142.3 | 5,090.4 |
| 12/02(火) | 5,184 | 5,184 | 5,105 | 5,144 | 24,300 | 5,144.3 | 5,102.3 |
| 12/01(月) | 5,293 | 5,293 | 5,075 | 5,085 | 35,600 | 5,095.8 | 5,112.6 |
| 11/28(金) | 5,204 | 5,223 | 5,174 | 5,223 | 21,300 | 5,072.0 | 5,126.1 |
| 11/27(木) | 5,194 | 5,204 | 5,115 | 5,164 | 37,000 | 5,001.8 | 5,135.5 |
| 11/26(水) | 4,902 | 5,105 | 4,902 | 5,105 | 33,900 | 4,944.4 | 5,143.9 |
| 11/25(火) | 5,026 | 5,045 | 4,897 | 4,902 | 29,400 | 4,910.8 | - |
| 11/21(金) | 4,847 | 4,986 | 4,847 | 4,966 | 21,200 | 4,927.6 | - |
| 11/20(木) | 4,946 | 4,986 | 4,857 | 4,872 | 28,300 | 4,943.4 | - |
| 11/19(水) | 4,927 | 4,956 | 4,838 | 4,877 | 42,300 | 4,980.0 | - |
| 11/18(火) | 4,946 | 4,966 | 4,882 | 4,937 | 27,900 | 5,019.6 | - |
| 11/17(月) | 5,045 | 5,055 | 4,946 | 4,986 | 31,800 | 5,041.4 | - |
| 11/14(金) | 5,075 | 5,174 | 5,045 | 5,045 | 28,400 | 5,041.4 | - |
| 11/13(木) | 5,243 | 5,243 | 5,026 | 5,055 | 33,600 | 5,071.0 | - |
| 11/12(水) | 5,016 | 5,144 | 4,966 | 5,075 | 18,900 | 5,102.7 | - |
| 11/11(火) | 4,996 | 5,174 | 4,976 | 5,045 | 45,500 | 5,130.4 | - |
| 11/10(月) | 5,253 | 5,372 | 4,541 | 4,986 | 156,200 | 5,168.0 | - |
| 11/07(金) | 5,214 | 5,233 | 5,174 | 5,194 | 22,300 | 5,213.5 | - |
| 11/06(木) | 5,204 | 5,243 | 5,174 | 5,214 | 13,200 | 5,211.5 | - |
| 11/05(水) | 5,204 | 5,243 | 5,055 | 5,214 | 40,100 | 5,213.5 | - |
| 11/04(火) | 5,243 | 5,293 | 5,174 | 5,233 | 29,000 | 5,215.5 | - |
| 10/31(金) | 5,164 | 5,263 | 5,164 | 5,214 | 20,800 | 5,247.1 | - |
| 10/30(木) | 5,164 | 5,223 | 5,144 | 5,184 | 27,200 | 5,284.7 | - |
| 10/29(水) | 5,322 | 5,362 | 5,223 | 5,223 | 26,400 | 5,332.2 | - |
| 10/28(火) | 5,431 | 5,431 | 5,223 | 5,223 | 33,700 | 5,379.7 | - |
| 10/27(月) | 5,451 | 5,451 | 5,392 | 5,392 | 24,300 | 5,409.4 | - |
| 10/24(金) | 5,451 | 5,451 | 5,352 | 5,401 | 19,500 | 5,415.3 | - |
| 10/23(木) | 5,461 | 5,491 | 5,382 | 5,421 | 18,300 | 5,409.4 | - |
| 10/22(水) | 5,372 | 5,461 | 5,372 | 5,461 | 20,000 | 5,429.2 | - |
| 10/21(火) | 5,431 | 5,431 | 5,303 | 5,372 | 31,000 | 5,407.4 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| フィットクルー (469A) | 12.1 | -24.2% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| パシフィックネット (3021) | 12.9 | -22.8% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| ディップ (2379) | 13.1 | -16.5% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| エブリー (607A) | 14.6 | -10.0% | 📉 RSI30以下 |
| アサンテ (6073) | 18.2 | -10.8% | 📉 RSI30以下 |
| バリュークリエーション (9238) | 20.2 | -12.5% | 📉 RSI30以下 |
