?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 724 | 737 | 724 | 735 | 8,700 | 733.2 | 754.9 |
| 10/20(火) | 737 | 741 | 721 | 721 | 14,200 | 741.2 | 757.8 |
| 10/19(月) | 738 | 759 | 727 | 737 | 22,200 | 755.8 | 757.6 |
| 10/16(金) | 733 | 747 | 730 | 738 | 14,000 | 759.6 | 757.0 |
| 10/15(木) | 762 | 763 | 724 | 735 | 42,700 | 762.2 | 756.9 |
| 10/14(水) | 787 | 787 | 765 | 775 | 21,900 | 768.0 | 758.0 |
| 10/13(火) | 795 | 830 | 779 | 794 | 96,900 | 763.6 | 757.6 |
| 10/09(金) | 751 | 756 | 751 | 756 | 8,000 | 757.0 | 754.8 |
| 10/08(木) | 760 | 760 | 751 | 751 | 19,300 | 759.0 | 753.7 |
| 10/07(水) | 762 | 769 | 753 | 764 | 10,500 | 761.2 | 752.3 |
| 10/06(火) | 760 | 767 | 753 | 753 | 14,200 | 760.4 | 749.8 |
| 10/05(月) | 777 | 792 | 750 | 761 | 31,000 | 760.8 | 747.7 |
| 10/02(金) | 764 | 780 | 764 | 766 | 14,200 | 763.0 | 745.2 |
| 10/01(木) | 760 | 788 | 759 | 762 | 24,600 | 762.6 | 742.6 |
| 09/30(水) | 755 | 768 | 754 | 760 | 10,000 | 769.8 | 740.4 |
| 09/29(火) | 767 | 769 | 751 | 755 | 18,800 | 770.2 | 738.2 |
| 09/28(月) | 770 | 780 | 765 | 772 | 18,300 | 769.2 | 735.1 |
| 09/25(金) | 797 | 797 | 762 | 764 | 40,000 | 760.0 | 732.8 |
| 09/24(木) | 800 | 837 | 791 | 798 | 100,700 | 755.6 | 731.0 |
| 09/18(金) | 765 | 771 | 745 | 762 | 40,300 | 744.6 | 727.7 |
| 09/17(木) | 756 | 780 | 737 | 750 | 73,300 | 742.8 | 724.3 |
| 09/16(水) | 750 | 755 | 726 | 726 | 39,700 | 754.4 | 721.3 |
| 09/15(火) | 744 | 814 | 742 | 742 | 88,000 | 752.4 | 718.4 |
| 09/14(月) | 746 | 794 | 740 | 743 | 53,300 | 748.0 | 715.1 |
| 09/11(金) | 763 | 834 | 742 | 753 | 294,700 | 746.8 | 711.7 |
| 09/10(木) | 791 | 866 | 764 | 808 | 511,500 | 748.4 | 707.4 |
| 09/09(水) | 728 | 729 | 713 | 716 | 8,600 | 740.0 | 700.4 |
| 09/08(火) | 726 | 739 | 716 | 720 | 15,300 | 741.4 | 697.1 |
| 09/07(月) | 760 | 767 | 720 | 737 | 58,600 | 743.4 | 693.6 |
| 09/04(金) | 761 | 776 | 755 | 761 | 20,300 | 739.2 | 689.3 |
| 09/02(水) | 735 | 796 | 726 | 766 | 94,000 | 727.2 | 684.3 |
| 09/01(火) | 730 | 735 | 718 | 723 | 12,500 | 714.2 | 680.0 |
| 08/31(月) | 716 | 736 | 716 | 730 | 24,800 | 709.2 | 678.3 |
| 08/28(金) | 707 | 718 | 706 | 716 | 13,200 | 703.2 | 675.7 |
| 08/27(木) | 707 | 708 | 699 | 701 | 9,000 | 701.8 | 674.0 |
| 08/26(水) | 708 | 715 | 690 | 701 | 12,200 | 702.2 | 673.7 |
| 08/25(火) | 709 | 713 | 698 | 698 | 10,600 | 697.6 | 673.0 |
| 08/24(月) | 710 | 721 | 700 | 700 | 5,600 | 701.2 | 672.2 |
| 08/21(金) | 703 | 725 | 703 | 709 | 9,800 | 704.6 | 673.1 |
| 08/20(木) | 680 | 706 | 680 | 703 | 8,500 | 706.0 | 674.6 |
| 08/19(水) | 706 | 710 | 678 | 678 | 14,100 | 700.8 | 675.6 |
| 08/18(火) | 709 | 716 | 707 | 716 | 10,000 | 700.2 | 676.8 |
| 08/17(月) | 736 | 736 | 709 | 717 | 27,500 | 688.0 | 677.8 |
| 08/14(金) | 686 | 733 | 686 | 716 | 37,400 | 676.2 | 679.1 |
| 08/13(木) | 680 | 680 | 671 | 677 | 9,400 | 664.6 | 679.4 |
| 08/12(水) | 655 | 675 | 655 | 675 | 10,500 | 658.4 | 683.1 |
| 08/10(月) | 660 | 670 | 655 | 655 | 10,600 | 650.0 | 688.1 |
| 08/07(金) | 664 | 664 | 653 | 658 | 7,100 | 645.8 | 690.5 |
| 08/06(木) | 646 | 660 | 646 | 658 | 5,600 | 640.8 | 693.8 |
| 08/05(水) | 632 | 647 | 632 | 646 | 9,000 | 634.8 | 699.3 |
| 08/04(火) | 633 | 649 | 627 | 633 | 11,300 | 633.0 | 701.3 |
| 08/03(月) | 630 | 635 | 626 | 634 | 8,400 | 638.2 | 699.8 |
| 07/31(金) | 638 | 640 | 627 | 633 | 4,400 | 647.4 | 698.0 |
| 07/30(木) | 637 | 638 | 628 | 628 | 8,800 | 653.8 | 696.2 |
| 07/29(水) | 660 | 664 | 637 | 637 | 12,900 | 662.8 | 694.9 |
| 07/28(火) | 680 | 680 | 659 | 659 | 11,400 | 674.0 | 692.9 |
| 07/27(月) | 665 | 680 | 661 | 680 | 19,600 | 678.8 | 691.3 |
| 07/24(金) | 670 | 672 | 665 | 665 | 6,900 | 678.4 | 687.5 |
| 07/23(木) | 693 | 693 | 673 | 673 | 14,700 | 690.2 | 685.3 |
| 07/22(水) | 693 | 697 | 685 | 693 | 5,600 | 705.0 | 682.9 |
| 07/21(火) | 688 | 702 | 676 | 683 | 17,800 | 712.0 | 679.0 |
| 07/17(金) | 709 | 713 | 668 | 678 | 27,700 | 717.0 | 675.5 |
| 07/16(木) | 738 | 752 | 717 | 724 | 16,700 | 729.4 | 672.2 |
| 07/15(水) | 727 | 766 | 714 | 747 | 31,800 | 734.4 | 667.7 |
| 07/14(火) | 720 | 728 | 702 | 728 | 16,600 | 729.8 | 661.9 |
| 07/13(月) | 755 | 757 | 708 | 708 | 22,700 | 738.0 | 657.2 |
| 07/10(金) | 758 | 775 | 733 | 740 | 20,000 | 756.6 | 653.7 |
| 07/09(木) | 737 | 759 | 733 | 749 | 29,000 | 751.6 | 650.5 |
| 07/08(水) | 771 | 772 | 724 | 724 | 34,600 | 749.6 | 646.7 |
| 07/07(火) | 796 | 799 | 740 | 769 | 90,700 | 764.0 | 645.6 |
| 07/06(月) | 745 | 865 | 745 | 801 | 472,500 | 749.4 | 644.8 |
| 07/03(金) | 700 | 731 | 680 | 715 | 108,400 | 708.4 | 639.0 |
| 07/02(木) | 841 | 876 | 724 | 739 | 499,600 | 683.4 | 636.5 |
| 07/01(水) | 796 | 796 | 796 | 796 | 27,300 | 653.2 | 632.5 |
| 06/30(火) | 696 | 696 | 696 | 696 | 12,000 | 612.8 | 626.5 |
| 06/29(月) | 605 | 609 | 592 | 596 | 92,000 | 591.2 | 624.8 |
| 06/26(金) | 594 | 594 | 582 | 590 | 110,600 | 595.8 | 627.0 |
| 06/25(木) | 586 | 592 | 581 | 588 | 8,400 | 594.6 | 629.0 |
| 06/24(水) | 598 | 598 | 585 | 594 | 8,300 | 599.0 | 630.7 |
| 06/23(火) | 623 | 623 | 588 | 588 | 21,500 | 603.0 | 631.9 |
| 06/22(月) | 589 | 629 | 589 | 619 | 49,400 | 604.4 | 634.6 |
| 06/19(金) | 600 | 600 | 580 | 584 | 26,500 | 599.8 | 636.0 |
| 06/18(木) | 621 | 621 | 605 | 610 | 17,200 | 602.2 | 640.0 |
| 06/17(水) | 593 | 616 | 593 | 614 | 12,900 | 602.2 | 642.2 |
| 06/16(火) | 596 | 599 | 591 | 595 | 8,800 | 599.8 | 644.9 |
| 06/15(月) | 598 | 606 | 596 | 596 | 16,200 | 603.0 | 648.6 |
| 06/12(金) | 611 | 618 | 596 | 596 | 22,200 | 608.0 | 653.3 |
| 06/11(木) | 603 | 611 | 595 | 610 | 44,000 | 620.8 | 657.1 |
| 06/10(水) | 609 | 612 | 602 | 602 | 17,400 | 629.6 | 659.4 |
| 06/09(火) | 630 | 630 | 609 | 611 | 29,400 | 648.2 | 661.9 |
| 06/08(月) | 620 | 639 | 617 | 621 | 66,100 | 676.0 | 663.9 |
| 06/05(金) | 654 | 666 | 640 | 660 | 26,900 | 683.2 | 665.8 |
| 06/04(木) | 665 | 669 | 640 | 654 | 44,400 | 681.6 | 666.2 |
| 06/03(水) | 755 | 790 | 675 | 695 | 163,700 | 678.6 | 667.1 |
| 06/02(火) | 667 | 757 | 657 | 750 | 278,400 | 668.6 | 666.6 |
| 06/01(月) | 662 | 667 | 646 | 657 | 31,300 | 649.2 | 664.2 |
| 05/29(金) | 649 | 660 | 631 | 652 | 25,400 | 648.2 | 665.4 |
| 05/28(木) | 645 | 647 | 636 | 639 | 11,100 | 646.0 | 666.5 |
| 05/27(水) | 653 | 653 | 640 | 645 | 15,900 | 644.2 | 667.7 |
| 05/26(火) | 658 | 659 | 646 | 653 | 12,200 | 640.0 | 669.3 |
| 05/25(月) | 651 | 653 | 635 | 652 | 139,400 | 640.4 | 670.5 |
| 05/22(金) | 640 | 641 | 624 | 641 | 17,200 | 640.6 | 671.7 |
| 05/21(木) | 625 | 636 | 625 | 630 | 16,900 | 649.2 | 673.2 |
| 05/20(水) | 663 | 663 | 619 | 624 | 70,200 | 656.4 | 674.8 |
| 05/19(火) | 654 | 676 | 654 | 655 | 25,800 | 667.8 | 676.7 |
| 05/18(月) | 684 | 684 | 650 | 653 | 39,200 | 674.2 | 678.2 |
| 05/15(金) | 675 | 684 | 667 | 684 | 20,000 | 686.6 | 678.8 |
| 05/14(木) | 686 | 686 | 666 | 666 | 23,400 | 687.8 | 678.7 |
| 05/13(水) | 687 | 690 | 677 | 681 | 24,700 | 688.4 | 680.3 |
| 05/12(火) | 730 | 730 | 676 | 687 | 34,000 | 685.0 | 685.3 |
| 05/11(月) | 719 | 719 | 702 | 715 | 39,800 | 679.6 | 690.8 |
| 05/08(金) | 672 | 694 | 669 | 690 | 36,200 | 670.2 | 694.2 |
| 05/07(木) | 667 | 674 | 666 | 669 | 11,700 | 666.4 | 698.8 |
| 05/01(金) | 667 | 670 | 659 | 664 | 10,500 | 667.8 | 706.0 |
| 04/30(木) | 667 | 668 | 658 | 660 | 29,100 | 671.6 | 713.0 |
| 04/28(火) | 676 | 685 | 668 | 668 | 18,400 | 677.4 | 720.5 |
| 04/27(月) | 679 | 685 | 663 | 671 | 32,300 | 681.4 | 727.8 |
| 04/24(金) | 677 | 681 | 671 | 676 | 17,300 | 683.2 | 734.2 |
| 04/23(木) | 699 | 699 | 675 | 683 | 21,900 | 681.6 | 743.3 |
| 04/22(水) | 708 | 710 | 686 | 689 | 64,300 | 682.0 | 753.0 |
| 04/21(火) | 696 | 705 | 685 | 688 | 28,900 | 681.0 | 761.7 |
| 04/20(月) | 685 | 693 | 676 | 680 | 35,500 | 679.6 | 770.6 |
| 04/17(金) | 680 | 680 | 662 | 668 | 30,700 | 679.6 | 780.2 |
| 04/16(木) | 686 | 698 | 680 | 685 | 33,200 | 680.0 | 790.4 |
| 04/15(水) | 683 | 694 | 679 | 684 | 16,700 | 677.2 | 800.4 |
| 04/14(火) | 690 | 692 | 678 | 681 | 15,100 | 678.8 | 810.0 |
| 04/13(月) | 690 | 703 | 669 | 680 | 30,000 | 676.4 | 818.6 |
| 04/10(金) | 679 | 679 | 663 | 670 | 19,400 | 676.4 | 829.3 |
| 04/09(木) | 687 | 687 | 664 | 671 | 33,200 | 683.8 | 841.3 |
| 04/08(水) | 670 | 692 | 670 | 692 | 61,600 | 710.8 | 850.5 |
| 04/07(火) | 678 | 684 | 652 | 669 | 114,100 | 737.0 | 861.2 |
| 04/06(月) | 695 | 706 | 666 | 680 | 152,600 | 763.2 | 873.7 |
| 04/03(金) | 791 | 800 | 698 | 707 | 183,300 | 788.2 | 887.2 |
| 04/02(木) | 820 | 835 | 800 | 806 | 13,800 | 816.6 | 898.1 |
| 04/01(水) | 827 | 827 | 800 | 823 | 31,100 | 823.2 | 904.7 |
| 03/31(火) | 791 | 812 | 786 | 800 | 35,700 | 828.4 | 909.2 |
| 03/30(月) | 804 | 812 | 785 | 805 | 60,600 | 838.2 | 915.7 |
| 03/27(金) | 847 | 851 | 836 | 849 | 21,800 | 843.8 | 922.7 |
| 03/26(木) | 854 | 856 | 833 | 839 | 20,000 | 854.6 | 928.5 |
| 03/25(水) | 851 | 871 | 844 | 849 | 39,800 | 871.8 | 934.6 |
| 03/24(火) | 858 | 859 | 829 | 849 | 49,800 | 883.2 | 940.9 |
| 03/23(月) | 884 | 884 | 831 | 833 | 50,500 | 895.8 | 950.0 |
| 03/19(木) | 910 | 924 | 898 | 903 | 32,300 | 913.0 | 960.7 |
| 03/18(水) | 906 | 926 | 906 | 925 | 17,300 | 917.2 | 968.6 |
| 03/17(火) | 927 | 928 | 903 | 906 | 13,000 | 919.0 | 974.6 |
| 03/16(月) | 906 | 924 | 894 | 912 | 28,700 | 922.6 | 982.2 |
| 03/13(金) | 920 | 928 | 911 | 919 | 13,200 | 919.6 | 989.7 |
| 03/12(木) | 936 | 936 | 905 | 924 | 17,500 | 925.0 | 998.9 |
| 03/11(水) | 933 | 950 | 924 | 934 | 23,200 | 934.2 | 1,001.9 |
| 03/10(火) | 912 | 937 | 905 | 924 | 30,300 | 927.6 | 1,004.3 |
| 03/09(月) | 903 | 910 | 871 | 897 | 73,500 | 934.8 | 1,008.0 |
| 03/06(金) | 960 | 982 | 942 | 946 | 63,100 | 951.8 | 1,013.0 |
| 03/05(木) | 946 | 979 | 946 | 970 | 43,400 | 965.8 | 1,015.6 |
| 03/04(水) | 930 | 952 | 901 | 901 | 90,700 | 967.8 | 1,018.2 |
| 03/03(火) | 991 | 1,003 | 955 | 960 | 37,000 | 981.8 | 1,022.8 |
| 03/02(月) | 1,010 | 1,014 | 980 | 982 | 40,200 | 977.2 | 1,026.5 |
| 02/27(金) | 1,012 | 1,025 | 992 | 1,016 | 46,800 | 973.0 | 1,028.4 |
| 02/26(木) | 985 | 1,003 | 964 | 980 | 54,000 | 965.8 | 1,030.6 |
| 02/25(水) | 939 | 991 | 937 | 971 | 45,900 | 968.6 | 1,035.6 |
| 02/24(火) | 990 | 990 | 930 | 937 | 69,500 | 972.8 | 1,045.3 |
| 02/20(金) | 980 | 987 | 961 | 961 | 60,200 | 986.8 | 1,057.8 |
| 02/19(木) | 992 | 995 | 965 | 980 | 88,500 | 1,009.8 | 1,062.1 |
| 02/18(水) | 993 | 1,023 | 991 | 994 | 44,000 | 1,033.8 | 1,062.9 |
| 02/17(火) | 1,026 | 1,026 | 983 | 992 | 54,800 | 1,055.0 | 1,063.3 |
| 02/16(月) | 1,001 | 1,048 | 973 | 1,007 | 165,800 | 1,071.8 | 1,063.4 |
| 02/13(金) | 1,092 | 1,123 | 1,075 | 1,076 | 87,600 | 1,089.4 | 1,061.9 |
| 02/12(木) | 1,111 | 1,111 | 1,083 | 1,100 | 44,500 | 1,094.2 | 1,056.4 |
| 02/10(火) | 1,076 | 1,108 | 1,071 | 1,100 | 54,600 | 1,104.0 | 1,050.4 |
| 02/09(月) | 1,125 | 1,125 | 1,069 | 1,076 | 71,200 | 1,083.8 | 1,045.1 |
| 02/06(金) | 1,100 | 1,127 | 1,052 | 1,095 | 139,300 | 1,067.6 | 1,040.8 |
| 02/05(木) | 1,255 | 1,290 | 1,081 | 1,100 | 652,400 | 1,052.0 | 1,036.2 |
| 02/04(水) | 1,149 | 1,149 | 1,149 | 1,149 | 9,000 | 1,036.4 | 1,031.6 |
| 02/03(火) | 1,000 | 1,009 | 994 | 999 | 26,700 | 1,008.6 | 1,025.0 |
| 02/02(月) | 1,008 | 1,018 | 985 | 995 | 60,500 | 1,015.8 | 1,023.9 |
| 01/30(金) | 1,022 | 1,030 | 1,012 | 1,017 | 26,700 | 1,020.2 | 1,023.8 |
| 01/29(木) | 1,008 | 1,032 | 1,005 | 1,022 | 39,800 | 1,027.2 | 1,022.3 |
| 01/28(水) | 1,011 | 1,022 | 1,002 | 1,010 | 58,200 | 1,028.4 | 1,021.7 |
| 01/27(火) | 1,089 | 1,089 | 1,027 | 1,035 | 80,900 | 1,040.8 | 1,020.6 |
| 01/26(月) | 1,058 | 1,075 | 1,017 | 1,017 | 43,800 | 1,054.8 | 1,019.1 |
| 01/23(金) | 1,032 | 1,057 | 1,030 | 1,052 | 47,300 | 1,094.2 | 1,018.3 |
| 01/22(木) | 1,090 | 1,090 | 1,018 | 1,028 | 119,600 | 1,133.8 | 1,017.6 |
| 01/21(水) | 1,099 | 1,114 | 1,064 | 1,072 | 106,000 | 1,141.6 | 1,015.4 |
| 01/20(火) | 1,190 | 1,210 | 1,105 | 1,105 | 255,000 | 1,127.2 | 1,012.1 |
| 01/19(月) | 1,279 | 1,345 | 1,170 | 1,214 | 364,100 | 1,107.2 | 1,008.4 |
| 01/16(金) | 1,082 | 1,350 | 1,071 | 1,250 | 1,356,000 | 1,063.4 | 999.8 |
| 01/15(木) | 1,016 | 1,080 | 1,015 | 1,067 | 73,800 | 1,007.0 | 989.8 |
| 01/14(水) | 1,001 | 1,015 | 993 | 1,000 | 28,500 | 981.6 | 987.7 |
| 01/13(火) | 1,021 | 1,028 | 996 | 1,005 | 52,200 | 971.4 | 989.4 |
| 01/09(金) | 974 | 995 | 971 | 995 | 33,300 | 964.0 | 993.4 |
| 01/08(木) | 941 | 973 | 941 | 968 | 32,500 | 958.6 | 997.3 |
| 01/07(水) | 942 | 947 | 925 | 940 | 58,700 | 961.2 | 1,000.1 |
| 01/06(火) | 960 | 979 | 944 | 949 | 57,800 | 970.2 | 1,005.6 |
| 01/05(月) | 980 | 983 | 968 | 968 | 22,700 | 976.8 | 1,009.7 |
| 12/30(火) | 980 | 981 | 966 | 968 | 39,200 | 977.8 | 1,013.4 |
| 12/29(月) | 985 | 993 | 968 | 981 | 35,200 | 982.6 | 1,016.9 |
| 12/26(金) | 981 | 990 | 968 | 985 | 46,400 | 982.4 | 1,018.3 |
| 12/25(木) | 968 | 995 | 962 | 982 | 101,000 | 986.8 | 1,020.4 |
| 12/24(水) | 990 | 998 | 969 | 973 | 34,600 | 986.8 | 1,023.0 |
| 12/23(火) | 983 | 1,010 | 983 | 992 | 24,000 | 991.6 | 1,025.8 |
| 12/22(月) | 1,007 | 1,007 | 975 | 980 | 38,100 | 992.8 | 1,026.5 |
| 12/19(金) | 986 | 1,010 | 984 | 1,007 | 58,600 | 1,003.4 | 1,027.4 |
| 12/18(木) | 987 | 998 | 982 | 982 | 21,800 | 997.0 | 1,029.5 |
| 12/17(水) | 1,001 | 1,001 | 969 | 997 | 34,100 | 998.2 | 1,031.6 |
| 12/16(火) | 1,024 | 1,024 | 992 | 998 | 38,900 | 1,001.4 | 1,031.7 |
| 12/15(月) | 999 | 1,040 | 999 | 1,033 | 54,300 | 1,001.6 | 1,032.4 |
| 12/12(金) | 992 | 1,000 | 961 | 975 | 42,800 | 994.8 | 1,032.2 |
| 12/11(木) | 1,007 | 1,010 | 983 | 988 | 37,700 | 1,002.8 | 1,033.5 |
| 12/10(水) | 1,030 | 1,030 | 1,002 | 1,013 | 39,400 | 1,013.6 | 1,033.9 |
| 12/09(火) | 1,001 | 1,015 | 991 | 999 | 28,800 | 1,032.0 | 1,034.3 |
| 12/08(月) | 1,000 | 1,011 | 989 | 999 | 43,100 | 1,051.0 | 1,037.2 |
| 12/05(金) | 1,043 | 1,043 | 996 | 1,015 | 55,000 | 1,058.8 | 1,038.3 |
| 12/04(木) | 1,105 | 1,105 | 1,030 | 1,042 | 70,700 | 1,071.2 | 1,037.3 |
| 12/03(水) | 1,112 | 1,112 | 1,075 | 1,105 | 39,800 | 1,073.0 | 1,036.0 |
| 12/02(火) | 1,062 | 1,124 | 1,052 | 1,094 | 134,200 | 1,064.4 | 1,034.5 |
| 12/01(月) | 1,075 | 1,075 | 1,030 | 1,038 | 53,200 | 1,056.4 | 1,034.3 |
| 11/28(金) | 1,078 | 1,099 | 1,058 | 1,077 | 68,600 | 1,052.2 | 1,037.0 |
| 11/27(木) | 1,053 | 1,055 | 1,039 | 1,051 | 29,100 | 1,044.2 | 1,038.7 |
| 11/26(水) | 1,066 | 1,079 | 1,047 | 1,062 | 28,400 | 1,043.6 | 1,041.1 |
| 11/25(火) | 1,043 | 1,072 | 1,029 | 1,054 | 38,400 | 1,039.6 | - |
| 11/21(金) | 1,032 | 1,043 | 1,016 | 1,017 | 32,800 | 1,030.8 | - |
| 11/20(木) | 1,042 | 1,061 | 1,033 | 1,037 | 21,600 | 1,028.0 | - |
| 11/19(水) | 1,036 | 1,059 | 1,018 | 1,048 | 31,200 | 1,032.4 | - |
| 11/18(火) | 1,011 | 1,063 | 1,001 | 1,042 | 45,700 | 1,029.4 | - |
| 11/17(月) | 1,033 | 1,052 | 998 | 1,010 | 94,200 | 1,021.2 | - |
| 11/14(金) | 1,040 | 1,040 | 999 | 1,003 | 98,000 | 1,022.2 | - |
| 11/13(木) | 1,039 | 1,148 | 1,030 | 1,059 | 388,000 | 1,027.4 | - |
| 11/12(水) | 998 | 1,033 | 989 | 1,033 | 46,800 | 1,017.0 | - |
| 11/11(火) | 1,015 | 1,015 | 999 | 1,001 | 24,100 | 1,010.0 | - |
| 11/10(月) | 1,029 | 1,030 | 1,004 | 1,015 | 15,000 | 1,014.2 | - |
| 11/07(金) | 997 | 1,029 | 997 | 1,029 | 18,800 | 1,025.6 | - |
| 11/06(木) | 1,013 | 1,032 | 999 | 1,007 | 38,600 | 1,025.2 | - |
| 11/05(水) | 1,020 | 1,020 | 956 | 998 | 89,000 | 1,021.6 | - |
| 11/04(火) | 1,088 | 1,088 | 1,021 | 1,022 | 45,100 | 1,024.2 | - |
| 10/31(金) | 1,027 | 1,072 | 1,018 | 1,072 | 56,800 | 1,033.0 | - |
| 10/30(木) | 1,011 | 1,028 | 967 | 1,027 | 90,000 | 1,036.6 | - |
| 10/29(水) | 1,005 | 1,011 | 970 | 989 | 77,100 | 1,052.0 | - |
| 10/28(火) | 1,066 | 1,066 | 1,010 | 1,011 | 39,500 | 1,078.2 | - |
| 10/27(月) | 1,096 | 1,101 | 1,046 | 1,066 | 75,000 | 1,098.4 | - |
| 10/24(金) | 1,104 | 1,104 | 1,074 | 1,090 | 40,200 | 1,105.0 | - |
| 10/23(木) | 1,108 | 1,120 | 1,099 | 1,104 | 22,300 | 1,101.6 | - |
| 10/22(水) | 1,116 | 1,127 | 1,103 | 1,120 | 24,900 | 1,102.8 | - |
| 10/21(火) | 1,122 | 1,147 | 1,085 | 1,112 | 83,500 | 1,090.6 | - |
