?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 5,610 | 5,760 | 5,590 | 5,660 | 185,900 | 5,610.0 | 5,262.0 |
| 08/13(木) | 5,750 | 5,830 | 5,650 | 5,650 | 256,400 | 5,564.0 | 5,240.0 |
| 08/12(水) | 5,730 | 5,930 | 5,540 | 5,790 | 690,600 | 5,510.0 | 5,216.0 |
| 08/10(月) | 5,490 | 5,550 | 5,370 | 5,440 | 301,400 | 5,422.0 | 5,181.8 |
| 08/07(金) | 5,450 | 5,580 | 5,380 | 5,510 | 252,900 | 5,396.0 | 5,153.8 |
| 08/06(木) | 5,480 | 5,510 | 5,370 | 5,430 | 215,000 | 5,390.0 | 5,119.8 |
| 08/05(水) | 5,310 | 5,400 | 5,290 | 5,380 | 208,000 | 5,376.0 | 5,090.2 |
| 08/04(火) | 5,310 | 5,380 | 5,210 | 5,350 | 223,000 | 5,380.0 | 5,065.2 |
| 08/03(月) | 5,320 | 5,500 | 5,280 | 5,310 | 304,800 | 5,348.0 | 5,043.6 |
| 07/31(金) | 5,260 | 5,540 | 5,240 | 5,480 | 283,600 | 5,316.0 | 5,016.8 |
| 07/30(木) | 5,390 | 5,420 | 5,300 | 5,360 | 207,100 | 5,215.0 | 4,984.6 |
| 07/29(水) | 5,200 | 5,420 | 5,150 | 5,400 | 333,200 | 5,134.0 | 4,951.2 |
| 07/28(火) | 5,160 | 5,200 | 5,100 | 5,190 | 132,000 | 5,060.0 | 4,917.8 |
| 07/27(月) | 5,010 | 5,150 | 5,010 | 5,150 | 123,100 | 5,048.0 | 4,895.8 |
| 07/24(金) | 4,910 | 5,010 | 4,885 | 4,975 | 128,700 | 5,058.0 | 4,875.4 |
| 07/23(木) | 4,950 | 5,000 | 4,915 | 4,955 | 146,400 | 5,079.0 | 4,859.0 |
| 07/22(水) | 5,050 | 5,130 | 4,980 | 5,030 | 182,500 | 5,096.0 | 4,849.4 |
| 07/21(火) | 5,170 | 5,270 | 5,100 | 5,130 | 156,200 | 5,094.0 | 4,835.2 |
| 07/17(金) | 5,130 | 5,270 | 5,100 | 5,200 | 199,600 | 5,067.0 | 4,821.4 |
| 07/16(木) | 5,040 | 5,130 | 5,040 | 5,080 | 106,700 | 5,024.0 | 4,802.6 |
| 07/15(水) | 5,090 | 5,120 | 5,010 | 5,040 | 118,100 | 5,016.0 | 4,788.6 |
| 07/14(火) | 5,000 | 5,100 | 4,995 | 5,020 | 147,600 | 5,030.0 | 4,778.2 |
| 07/13(月) | 4,985 | 5,020 | 4,940 | 4,995 | 145,700 | 5,036.0 | 4,757.0 |
| 07/10(金) | 5,040 | 5,050 | 4,935 | 4,985 | 233,100 | 5,024.0 | 4,739.2 |
| 07/09(木) | 5,100 | 5,130 | 5,010 | 5,040 | 178,400 | 4,975.0 | 4,725.0 |
| 07/08(水) | 5,100 | 5,180 | 5,040 | 5,110 | 269,400 | 4,899.0 | 4,702.2 |
| 07/07(火) | 4,950 | 5,060 | 4,920 | 5,050 | 250,900 | 4,815.0 | 4,685.6 |
| 07/06(月) | 4,810 | 4,940 | 4,805 | 4,935 | 237,800 | 4,756.0 | 4,672.6 |
| 07/03(金) | 4,730 | 4,780 | 4,695 | 4,740 | 137,400 | 4,731.0 | 4,664.0 |
| 07/02(木) | 4,760 | 4,880 | 4,645 | 4,660 | 218,000 | 4,711.0 | 4,675.6 |
| 07/01(水) | 4,730 | 4,730 | 4,635 | 4,690 | 176,900 | 4,714.0 | 4,682.2 |
| 06/30(火) | 4,810 | 4,825 | 4,725 | 4,755 | 195,700 | 4,681.0 | 4,685.4 |
| 06/29(月) | 4,820 | 4,880 | 4,745 | 4,810 | 667,900 | 4,643.0 | 4,679.4 |
| 06/26(金) | 4,690 | 4,745 | 4,585 | 4,640 | 736,600 | 4,609.0 | 4,673.6 |
| 06/25(木) | 4,585 | 4,710 | 4,550 | 4,675 | 354,900 | 4,609.0 | 4,683.2 |
| 06/24(水) | 4,550 | 4,575 | 4,500 | 4,525 | 237,200 | 4,587.0 | 4,690.0 |
| 06/23(火) | 4,640 | 4,650 | 4,565 | 4,565 | 242,600 | 4,625.0 | 4,705.0 |
| 06/22(月) | 4,675 | 4,675 | 4,625 | 4,640 | 302,300 | 4,647.0 | 4,723.2 |
| 06/19(金) | 4,635 | 4,685 | 4,595 | 4,640 | 354,500 | 4,676.0 | 4,726.6 |
| 06/18(木) | 4,710 | 4,710 | 4,500 | 4,565 | 504,300 | 4,694.0 | 4,732.6 |
| 06/17(水) | 4,710 | 4,780 | 4,705 | 4,715 | 218,900 | 4,727.0 | 4,741.0 |
| 06/16(火) | 4,785 | 4,795 | 4,635 | 4,675 | 288,700 | 4,740.0 | 4,740.6 |
| 06/15(月) | 4,755 | 4,795 | 4,730 | 4,785 | 295,300 | 4,703.0 | 4,742.6 |
| 06/12(金) | 4,740 | 4,765 | 4,665 | 4,730 | 261,200 | 4,656.0 | 4,747.4 |
| 06/11(木) | 4,765 | 4,850 | 4,720 | 4,730 | 254,100 | 4,636.0 | 4,726.4 |
| 06/10(水) | 4,630 | 4,800 | 4,610 | 4,780 | 362,200 | 4,584.0 | 4,707.2 |
| 06/09(火) | 4,600 | 4,600 | 4,460 | 4,490 | 252,400 | 4,567.0 | 4,688.0 |
| 06/08(月) | 4,635 | 4,790 | 4,510 | 4,550 | 314,800 | 4,614.0 | 4,677.0 |
| 06/05(金) | 4,610 | 4,665 | 4,575 | 4,630 | 272,400 | 4,648.0 | 4,663.0 |
| 06/04(木) | 4,655 | 4,675 | 4,470 | 4,470 | 283,900 | 4,728.0 | 4,645.6 |
| 06/03(水) | 4,655 | 4,715 | 4,595 | 4,695 | 172,100 | 4,799.0 | 4,635.4 |
| 06/02(火) | 4,720 | 4,760 | 4,660 | 4,725 | 256,200 | 4,814.0 | 4,618.4 |
| 06/01(月) | 4,930 | 4,930 | 4,700 | 4,720 | 361,400 | 4,790.0 | 4,605.8 |
| 05/29(金) | 4,805 | 5,150 | 4,800 | 5,030 | 370,000 | 4,779.0 | 4,596.4 |
| 05/28(木) | 4,840 | 4,915 | 4,800 | 4,825 | 216,500 | 4,749.0 | 4,574.4 |
| 05/27(水) | 4,615 | 4,775 | 4,575 | 4,770 | 193,100 | 4,753.0 | 4,557.6 |
| 05/26(火) | 4,655 | 4,675 | 4,585 | 4,605 | 150,200 | 4,779.0 | 4,544.2 |
| 05/25(月) | 4,890 | 4,890 | 4,650 | 4,665 | 214,200 | 4,862.0 | 4,539.2 |
| 05/22(金) | 4,840 | 4,900 | 4,755 | 4,880 | 161,700 | 4,874.0 | 4,529.4 |
| 05/21(木) | 4,920 | 4,920 | 4,825 | 4,845 | 134,700 | 4,856.0 | 4,509.8 |
| 05/20(水) | 5,020 | 5,020 | 4,895 | 4,900 | 189,700 | 4,842.0 | 4,494.8 |
| 05/19(火) | 4,785 | 5,040 | 4,785 | 5,020 | 339,500 | 4,803.0 | 4,484.8 |
| 05/18(月) | 4,825 | 4,830 | 4,655 | 4,725 | 191,900 | 4,744.0 | 4,477.4 |
| 05/15(金) | 4,730 | 4,835 | 4,725 | 4,790 | 153,500 | 4,780.0 | 4,478.6 |
| 05/14(木) | 4,735 | 4,780 | 4,670 | 4,775 | 151,500 | 4,663.0 | 4,478.6 |
| 05/13(水) | 4,795 | 4,900 | 4,705 | 4,705 | 290,200 | 4,558.0 | 4,480.0 |
| 05/12(火) | 4,975 | 4,990 | 4,700 | 4,725 | 541,100 | 4,477.0 | 4,482.6 |
| 05/11(月) | 4,835 | 4,905 | 4,800 | 4,905 | 617,300 | 4,375.0 | 4,486.8 |
| 05/08(金) | 4,255 | 4,270 | 4,165 | 4,205 | 213,700 | 4,234.0 | 4,477.6 |
| 05/07(木) | 4,300 | 4,325 | 4,195 | 4,250 | 224,700 | 4,232.0 | 4,496.8 |
| 05/01(金) | 4,215 | 4,335 | 4,215 | 4,300 | 196,000 | 4,225.0 | 4,519.4 |
| 04/30(木) | 4,180 | 4,255 | 4,145 | 4,215 | 186,900 | 4,219.0 | 4,539.0 |
| 04/28(火) | 4,200 | 4,230 | 4,170 | 4,200 | 121,500 | 4,258.0 | 4,564.6 |
| 04/27(月) | 4,190 | 4,250 | 4,155 | 4,195 | 133,500 | 4,315.0 | 4,588.2 |
| 04/24(金) | 4,250 | 4,250 | 4,190 | 4,215 | 119,800 | 4,372.0 | 4,607.6 |
| 04/23(木) | 4,365 | 4,365 | 4,235 | 4,270 | 194,800 | 4,410.0 | 4,630.8 |
| 04/22(水) | 4,475 | 4,500 | 4,400 | 4,410 | 116,200 | 4,443.0 | 4,659.0 |
| 04/21(火) | 4,550 | 4,640 | 4,480 | 4,485 | 168,500 | 4,457.0 | 4,677.4 |
| 04/20(月) | 4,420 | 4,490 | 4,410 | 4,480 | 106,700 | 4,444.0 | 4,690.6 |
| 04/17(金) | 4,435 | 4,460 | 4,390 | 4,405 | 128,700 | 4,426.0 | 4,707.4 |
| 04/16(木) | 4,495 | 4,520 | 4,425 | 4,435 | 157,500 | 4,439.0 | 4,726.2 |
| 04/15(水) | 4,450 | 4,485 | 4,410 | 4,480 | 146,700 | 4,482.0 | 4,746.4 |
| 04/14(火) | 4,430 | 4,455 | 4,365 | 4,420 | 144,500 | 4,553.0 | 4,765.8 |
| 04/13(月) | 4,485 | 4,490 | 4,365 | 4,390 | 175,400 | 4,620.0 | 4,787.8 |
| 04/10(金) | 4,630 | 4,650 | 4,405 | 4,470 | 332,500 | 4,700.0 | 4,821.8 |
| 04/09(木) | 4,845 | 4,865 | 4,650 | 4,650 | 161,900 | 4,768.0 | 4,850.6 |
| 04/08(水) | 4,845 | 4,875 | 4,830 | 4,835 | 105,300 | 4,792.0 | 4,862.6 |
| 04/07(火) | 4,825 | 4,850 | 4,740 | 4,755 | 74,100 | 4,791.0 | 4,865.0 |
| 04/06(月) | 4,830 | 4,860 | 4,790 | 4,790 | 86,400 | 4,775.0 | 4,874.8 |
| 04/03(金) | 4,790 | 4,810 | 4,750 | 4,810 | 80,900 | 4,754.0 | 4,883.6 |
| 04/02(木) | 4,790 | 4,875 | 4,720 | 4,770 | 125,100 | 4,755.0 | 4,890.4 |
| 04/01(水) | 4,710 | 4,830 | 4,705 | 4,830 | 119,400 | 4,759.0 | 4,901.2 |
| 03/31(火) | 4,715 | 4,735 | 4,660 | 4,675 | 122,100 | 4,764.0 | 4,907.4 |
| 03/30(月) | 4,680 | 4,750 | 4,640 | 4,685 | 172,100 | 4,787.0 | 4,920.8 |
| 03/27(金) | 4,790 | 4,835 | 4,765 | 4,815 | 128,300 | 4,786.0 | 4,937.8 |
| 03/26(木) | 4,855 | 4,860 | 4,750 | 4,790 | 91,700 | 4,782.0 | 4,944.4 |
| 03/25(水) | 4,830 | 4,895 | 4,825 | 4,855 | 134,300 | 4,819.0 | 4,947.0 |
| 03/24(火) | 4,750 | 4,830 | 4,750 | 4,790 | 108,900 | 4,822.0 | 4,945.8 |
| 03/23(月) | 4,725 | 4,760 | 4,670 | 4,680 | 127,900 | 4,827.0 | 4,948.6 |
| 03/19(木) | 4,855 | 4,890 | 4,790 | 4,795 | 113,500 | 4,871.0 | 4,959.6 |
| 03/18(水) | 4,900 | 4,975 | 4,875 | 4,975 | 102,400 | 4,887.0 | 4,958.8 |
| 03/17(火) | 4,835 | 4,920 | 4,835 | 4,870 | 68,200 | 4,880.0 | 4,930.4 |
| 03/16(月) | 4,900 | 4,925 | 4,815 | 4,815 | 92,700 | 4,899.0 | 4,905.4 |
| 03/13(金) | 4,855 | 4,965 | 4,855 | 4,900 | 120,100 | 4,930.0 | 4,883.2 |
| 03/12(木) | 4,975 | 4,975 | 4,875 | 4,875 | 113,200 | 4,998.0 | 4,852.0 |
| 03/11(水) | 4,990 | 5,050 | 4,940 | 4,940 | 105,700 | 5,061.0 | 4,824.2 |
| 03/10(火) | 5,020 | 5,050 | 4,935 | 4,965 | 144,800 | 5,063.0 | 4,793.6 |
| 03/09(月) | 5,000 | 5,080 | 4,955 | 4,970 | 208,200 | 5,049.0 | 4,761.2 |
| 03/06(金) | 5,200 | 5,260 | 5,130 | 5,240 | 119,900 | 5,055.0 | 4,727.2 |
| 03/05(木) | 5,080 | 5,290 | 5,060 | 5,190 | 320,300 | 5,009.0 | 4,685.2 |
| 03/04(水) | 4,895 | 5,010 | 4,875 | 4,950 | 225,600 | 4,967.0 | 4,648.0 |
| 03/03(火) | 5,000 | 5,000 | 4,885 | 4,895 | 157,300 | 4,985.0 | 4,622.4 |
| 03/02(月) | 4,945 | 5,130 | 4,930 | 5,000 | 154,600 | 5,003.0 | 4,600.6 |
| 02/27(金) | 5,000 | 5,050 | 4,970 | 5,010 | 103,500 | 5,005.0 | 4,574.8 |
| 02/26(木) | 5,040 | 5,070 | 4,970 | 4,980 | 89,500 | 5,025.0 | 4,547.8 |
| 02/25(水) | 4,985 | 5,040 | 4,950 | 5,040 | 100,500 | 5,025.0 | 4,525.0 |
| 02/24(火) | 4,960 | 5,040 | 4,920 | 4,985 | 92,600 | 4,988.0 | 4,497.6 |
| 02/20(金) | 5,060 | 5,060 | 4,970 | 5,010 | 106,100 | 4,956.0 | 4,475.0 |
| 02/19(木) | 4,985 | 5,130 | 4,960 | 5,110 | 178,000 | 4,926.0 | 4,447.8 |
| 02/18(水) | 4,950 | 5,090 | 4,950 | 4,980 | 273,600 | 4,895.0 | 4,415.4 |
| 02/17(火) | 4,845 | 4,870 | 4,800 | 4,855 | 147,700 | 4,854.0 | 4,388.0 |
| 02/16(月) | 4,860 | 4,890 | 4,760 | 4,825 | 154,600 | 4,736.0 | 4,369.6 |
| 02/13(金) | 4,945 | 4,945 | 4,775 | 4,860 | 210,700 | 4,620.0 | 4,350.8 |
| 02/12(木) | 4,725 | 4,965 | 4,685 | 4,955 | 444,100 | 4,500.0 | 4,329.6 |
| 02/10(火) | 4,600 | 4,820 | 4,580 | 4,775 | 814,600 | 4,333.0 | 4,306.6 |
| 02/09(月) | 4,285 | 4,300 | 4,200 | 4,265 | 241,200 | 4,214.0 | 4,288.4 |
| 02/06(金) | 4,275 | 4,275 | 4,190 | 4,245 | 116,400 | 4,196.0 | 4,294.2 |
| 02/05(木) | 4,205 | 4,290 | 4,175 | 4,260 | 166,000 | 4,178.0 | 4,302.0 |
| 02/04(水) | 4,160 | 4,185 | 4,120 | 4,120 | 111,600 | 4,150.0 | 4,312.6 |
| 02/03(火) | 4,165 | 4,215 | 4,155 | 4,180 | 96,500 | 4,164.0 | 4,328.6 |
| 02/02(月) | 4,190 | 4,230 | 4,175 | 4,175 | 112,700 | 4,180.0 | 4,340.4 |
| 01/30(金) | 4,140 | 4,175 | 4,090 | 4,155 | 121,800 | 4,207.0 | 4,352.4 |
| 01/29(木) | 4,150 | 4,150 | 4,070 | 4,120 | 176,600 | 4,246.0 | 4,363.0 |
| 01/28(水) | 4,245 | 4,245 | 4,190 | 4,190 | 121,400 | 4,293.0 | 4,377.4 |
| 01/27(火) | 4,290 | 4,290 | 4,245 | 4,260 | 123,900 | 4,322.0 | 4,387.1 |
| 01/26(月) | 4,350 | 4,365 | 4,310 | 4,310 | 95,600 | 4,352.0 | 4,390.1 |
| 01/23(金) | 4,355 | 4,420 | 4,350 | 4,350 | 92,300 | 4,361.0 | 4,392.7 |
| 01/22(木) | 4,340 | 4,355 | 4,285 | 4,355 | 125,000 | 4,375.0 | 4,394.2 |
| 01/21(水) | 4,430 | 4,450 | 4,325 | 4,335 | 140,700 | 4,370.0 | 4,393.4 |
| 01/20(火) | 4,355 | 4,430 | 4,320 | 4,410 | 116,300 | 4,363.0 | 4,389.6 |
| 01/19(月) | 4,420 | 4,470 | 4,345 | 4,355 | 162,700 | 4,340.0 | 4,390.1 |
| 01/16(金) | 4,320 | 4,420 | 4,300 | 4,420 | 174,900 | 4,348.0 | 4,388.5 |
| 01/15(木) | 4,330 | 4,340 | 4,285 | 4,330 | 150,200 | 4,335.0 | 4,384.9 |
| 01/14(水) | 4,290 | 4,330 | 4,270 | 4,300 | 105,000 | 4,335.0 | 4,386.4 |
| 01/13(火) | 4,400 | 4,415 | 4,285 | 4,295 | 193,400 | 4,351.0 | 4,388.2 |
| 01/09(金) | 4,365 | 4,415 | 4,360 | 4,395 | 124,600 | 4,356.0 | 4,389.8 |
| 01/08(木) | 4,335 | 4,355 | 4,310 | 4,355 | 99,900 | 4,359.0 | 4,396.2 |
| 01/07(水) | 4,350 | 4,395 | 4,295 | 4,330 | 164,200 | 4,376.0 | 4,399.4 |
| 01/06(火) | 4,355 | 4,390 | 4,315 | 4,380 | 145,700 | 4,415.0 | 4,402.8 |
| 01/05(月) | 4,410 | 4,415 | 4,260 | 4,320 | 325,700 | 4,443.0 | 4,402.3 |
| 12/30(火) | 4,500 | 4,500 | 4,410 | 4,410 | 137,700 | 4,474.1 | 4,402.9 |
| 12/29(月) | 4,470 | 4,535 | 4,415 | 4,440 | 595,600 | 4,487.1 | 4,395.2 |
| 12/26(金) | 4,540 | 4,565 | 4,515 | 4,525 | 622,200 | 4,483.2 | 4,389.2 |
| 12/25(木) | 4,490 | 4,525 | 4,465 | 4,520 | 375,500 | 4,474.2 | 4,373.9 |
| 12/24(水) | 4,480 | 4,515 | 4,465 | 4,475 | 232,000 | 4,456.3 | 4,359.7 |
| 12/23(火) | 4,470 | 4,515 | 4,440 | 4,475 | 270,500 | 4,428.4 | 4,344.6 |
| 12/22(月) | 4,495 | 4,505 | 4,396 | 4,420 | 418,000 | 4,408.5 | 4,329.5 |
| 12/19(金) | 4,470 | 4,510 | 4,440 | 4,480 | 300,700 | 4,401.6 | 4,321.5 |
| 12/18(木) | 4,371 | 4,450 | 4,356 | 4,430 | 304,900 | 4,372.7 | 4,309.8 |
| 12/17(水) | 4,361 | 4,376 | 4,286 | 4,336 | 173,900 | 4,334.8 | 4,301.4 |
| 12/16(火) | 4,420 | 4,440 | 4,376 | 4,376 | 231,300 | 4,351.8 | 4,292.8 |
| 12/15(月) | 4,336 | 4,411 | 4,331 | 4,386 | 272,800 | 4,339.8 | 4,286.3 |
| 12/12(金) | 4,291 | 4,341 | 4,271 | 4,336 | 223,000 | 4,328.9 | 4,266.9 |
| 12/11(木) | 4,411 | 4,440 | 4,241 | 4,241 | 298,700 | 4,334.8 | 4,246.0 |
| 12/10(水) | 4,346 | 4,430 | 4,341 | 4,420 | 202,700 | 4,355.8 | 4,230.3 |
| 12/09(火) | 4,306 | 4,341 | 4,266 | 4,316 | 174,700 | 4,338.8 | 4,207.2 |
| 12/08(月) | 4,356 | 4,411 | 4,326 | 4,331 | 172,600 | 4,386.6 | 4,188.1 |
| 12/05(金) | 4,351 | 4,366 | 4,291 | 4,366 | 155,300 | 4,407.5 | 4,166.4 |
| 12/04(木) | 4,321 | 4,366 | 4,306 | 4,346 | 158,200 | 4,417.5 | 4,142.3 |
| 12/03(水) | 4,520 | 4,530 | 4,336 | 4,336 | 296,300 | 4,421.5 | 4,123.6 |
| 12/02(火) | 4,475 | 4,570 | 4,450 | 4,555 | 250,300 | 4,421.5 | 4,107.6 |
| 12/01(月) | 4,420 | 4,525 | 4,415 | 4,435 | 266,700 | 4,353.8 | 4,082.0 |
| 11/28(金) | 4,361 | 4,415 | 4,351 | 4,415 | 168,800 | 4,324.9 | 4,063.4 |
| 11/27(木) | 4,311 | 4,371 | 4,301 | 4,366 | 117,800 | 4,270.1 | 4,045.5 |
| 11/26(水) | 4,261 | 4,336 | 4,246 | 4,336 | 110,500 | 4,230.3 | 4,027.6 |
| 11/25(火) | 4,236 | 4,261 | 4,211 | 4,216 | 137,600 | 4,182.5 | 4,012.1 |
| 11/21(金) | 4,162 | 4,301 | 4,162 | 4,291 | 161,000 | 4,158.6 | 4,001.1 |
| 11/20(木) | 4,157 | 4,187 | 4,132 | 4,142 | 102,800 | 4,144.7 | 3,988.2 |
| 11/19(水) | 4,132 | 4,201 | 4,127 | 4,167 | 154,000 | 4,153.6 | 3,982.2 |
| 11/18(火) | 4,082 | 4,122 | 4,082 | 4,097 | 77,400 | 4,164.6 | 3,974.8 |
| 11/17(月) | 4,177 | 4,182 | 4,067 | 4,097 | 168,400 | 4,169.6 | 3,970.7 |
| 11/14(金) | 4,187 | 4,221 | 4,187 | 4,221 | 98,500 | 4,192.5 | 3,970.3 |
| 11/13(木) | 4,187 | 4,236 | 4,177 | 4,187 | 101,700 | 4,128.8 | 3,968.3 |
| 11/12(水) | 4,162 | 4,276 | 4,147 | 4,221 | 196,300 | 4,054.1 | 3,968.9 |
| 11/11(火) | 4,182 | 4,201 | 4,112 | 4,122 | 246,100 | 3,979.4 | 3,970.3 |
| 11/10(月) | 4,251 | 4,356 | 4,191 | 4,211 | 636,900 | 3,923.7 | 3,973.4 |
| 11/07(金) | 3,843 | 3,928 | 3,833 | 3,903 | 224,600 | 3,849.0 | 3,972.8 |
| 11/06(木) | 3,873 | 3,873 | 3,793 | 3,813 | 155,000 | 3,826.1 | 3,985.4 |
| 11/05(水) | 3,848 | 3,873 | 3,788 | 3,848 | 139,200 | 3,816.1 | 4,002.9 |
| 11/04(火) | 3,838 | 3,898 | 3,828 | 3,843 | 194,900 | 3,822.1 | 4,022.2 |
| 10/31(金) | 3,783 | 3,838 | 3,778 | 3,838 | 128,100 | 3,841.0 | 4,048.5 |
| 10/30(木) | 3,768 | 3,803 | 3,753 | 3,788 | 131,500 | 3,856.0 | 4,073.6 |
| 10/29(水) | 3,873 | 3,873 | 3,763 | 3,763 | 201,600 | 3,892.8 | 4,099.5 |
| 10/28(火) | 3,933 | 3,933 | 3,873 | 3,878 | 143,700 | 3,933.6 | 4,125.8 |
| 10/27(月) | 3,943 | 3,948 | 3,923 | 3,938 | 100,500 | 3,941.6 | 4,145.7 |
| 10/24(金) | 3,972 | 3,987 | 3,908 | 3,913 | 134,000 | 3,943.6 | 4,160.8 |
| 10/23(木) | 3,967 | 4,012 | 3,962 | 3,972 | 113,500 | 3,949.5 | 4,176.7 |
| 10/22(水) | 3,943 | 3,982 | 3,943 | 3,967 | 115,100 | 3,948.5 | 4,189.7 |
| 10/21(火) | 3,938 | 3,938 | 3,903 | 3,918 | 142,200 | 3,953.5 | 4,203.8 |
| 10/20(月) | 3,982 | 3,982 | 3,943 | 3,948 | 91,900 | 3,966.5 | 4,217.0 |
| 10/17(金) | 3,967 | 3,987 | 3,913 | 3,943 | 115,000 | 3,975.4 | 4,230.3 |
| 10/16(木) | 4,002 | 4,022 | 3,953 | 3,967 | 95,700 | 4,004.3 | 4,243.1 |
| 10/15(水) | 4,012 | 4,067 | 3,992 | 3,992 | 125,900 | 4,045.1 | 4,256.8 |
| 10/14(火) | 3,933 | 4,037 | 3,918 | 3,982 | 171,300 | 4,086.9 | 4,270.9 |
| 10/10(金) | 4,037 | 4,072 | 3,977 | 3,992 | 183,600 | 4,141.7 | 4,285.1 |
| 10/09(木) | 4,157 | 4,172 | 4,082 | 4,087 | 144,900 | 4,183.5 | 4,294.2 |
| 10/08(水) | 4,187 | 4,236 | 4,172 | 4,172 | 73,400 | 4,205.4 | 4,296.4 |
| 10/07(火) | 4,256 | 4,256 | 4,191 | 4,201 | 104,700 | 4,214.4 | 4,297.8 |
| 10/06(月) | 4,281 | 4,286 | 4,226 | 4,256 | 119,200 | 4,224.3 | 4,296.6 |
| 10/03(金) | 4,196 | 4,211 | 4,157 | 4,201 | 106,300 | 4,239.3 | 4,296.2 |
| 10/02(木) | 4,216 | 4,241 | 4,187 | 4,196 | 114,100 | 4,299.0 | 4,299.8 |
| 10/01(水) | 4,226 | 4,226 | 4,142 | 4,216 | 181,900 | 4,352.8 | 4,302.2 |
| 09/30(火) | 4,336 | 4,346 | 4,251 | 4,251 | 151,000 | 4,396.6 | 4,303.6 |
| 09/29(月) | 4,480 | 4,480 | 4,326 | 4,331 | 216,700 | 4,430.4 | 4,307.6 |
| 09/26(金) | 4,460 | 4,505 | 4,455 | 4,500 | 196,800 | 4,439.4 | 4,308.0 |
| 09/25(木) | 4,435 | 4,470 | 4,420 | 4,465 | 104,900 | 4,402.5 | 4,301.4 |
| 09/24(水) | 4,450 | 4,480 | 4,425 | 4,435 | 171,800 | 4,371.7 | 4,295.0 |
| 09/22(月) | 4,381 | 4,445 | 4,366 | 4,420 | 185,600 | 4,343.8 | 4,289.6 |
| 09/19(金) | 4,356 | 4,401 | 4,341 | 4,376 | 272,700 | 4,323.9 | 4,285.3 |
| 09/18(木) | 4,281 | 4,326 | 4,281 | 4,316 | 109,100 | 4,298.0 | 4,282.9 |
| 09/17(水) | 4,281 | 4,331 | 4,271 | 4,311 | 90,300 | 4,291.0 | - |
| 09/16(火) | 4,311 | 4,326 | 4,266 | 4,296 | 145,300 | 4,281.1 | - |
| 09/12(金) | 4,286 | 4,336 | 4,266 | 4,321 | 144,100 | 4,284.1 | - |
| 09/11(木) | 4,281 | 4,326 | 4,231 | 4,246 | 101,600 | 4,289.0 | - |
| 09/10(水) | 4,316 | 4,316 | 4,276 | 4,281 | 125,800 | 4,307.0 | - |
| 09/09(火) | 4,321 | 4,341 | 4,251 | 4,261 | 100,800 | 4,295.0 | - |
| 09/08(月) | 4,281 | 4,376 | 4,271 | 4,311 | 165,600 | 4,271.1 | - |
| 09/05(金) | 4,475 | 4,480 | 4,336 | 4,346 | 299,500 | 4,250.2 | - |
| 09/04(木) | 4,281 | 4,351 | 4,236 | 4,336 | 249,100 | 4,215.4 | - |
| 09/03(水) | 4,167 | 4,226 | 4,157 | 4,221 | 151,100 | 4,197.5 | - |
| 09/02(火) | 4,216 | 4,241 | 4,132 | 4,142 | 138,300 | 4,211.4 | - |
| 09/01(月) | 4,182 | 4,221 | 4,147 | 4,206 | 129,900 | 4,234.3 | - |
| 08/29(金) | 4,231 | 4,236 | 4,112 | 4,172 | 178,500 | 4,243.2 | - |
| 08/28(木) | 4,276 | 4,276 | 4,241 | 4,246 | 78,700 | 4,279.1 | - |
| 08/27(水) | 4,261 | 4,296 | 4,231 | 4,291 | 106,100 | 4,298.0 | - |
| 08/26(火) | 4,221 | 4,256 | 4,201 | 4,256 | 97,300 | 4,307.0 | - |
| 08/25(月) | 4,311 | 4,321 | 4,246 | 4,251 | 132,300 | 4,316.9 | - |
| 08/22(金) | 4,381 | 4,396 | 4,311 | 4,351 | 141,400 | 4,326.9 | - |
| 08/21(木) | 4,406 | 4,425 | 4,326 | 4,341 | 202,500 | 4,318.9 | - |
| 08/20(水) | 4,316 | 4,381 | 4,291 | 4,336 | 133,000 | 4,313.9 | - |
| 08/19(火) | 4,316 | 4,336 | 4,281 | 4,306 | 126,600 | 4,312.9 | - |
| 08/18(月) | 4,311 | 4,341 | 4,286 | 4,301 | 120,000 | 4,333.9 | - |
| 08/15(金) | 4,316 | 4,321 | 4,256 | 4,311 | 124,800 | 4,293.0 | - |
| 08/14(木) | 4,331 | 4,346 | 4,271 | 4,316 | 154,600 | 4,244.2 | - |
