?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 3,523 | 3,542 | 3,504 | 3,520 | 712,300 | 3,526.4 | 3,296.7 |
| 10/21(水) | 3,582 | 3,587 | 3,526 | 3,547 | 1,026,400 | 3,505.8 | 3,287.9 |
| 10/20(火) | 3,550 | 3,580 | 3,508 | 3,580 | 1,004,500 | 3,463.0 | 3,279.7 |
| 10/19(月) | 3,476 | 3,558 | 3,450 | 3,543 | 1,310,500 | 3,414.4 | 3,271.3 |
| 10/16(金) | 3,431 | 3,462 | 3,422 | 3,442 | 774,100 | 3,365.8 | 3,266.4 |
| 10/15(木) | 3,363 | 3,431 | 3,353 | 3,417 | 1,196,900 | 3,324.6 | 3,261.4 |
| 10/14(水) | 3,337 | 3,352 | 3,297 | 3,333 | 884,100 | 3,282.4 | 3,260.0 |
| 10/13(火) | 3,320 | 3,349 | 3,272 | 3,337 | 830,800 | 3,255.8 | 3,261.1 |
| 10/09(金) | 3,277 | 3,319 | 3,259 | 3,300 | 840,200 | 3,228.2 | 3,263.1 |
| 10/08(木) | 3,207 | 3,244 | 3,176 | 3,236 | 697,300 | 3,201.6 | 3,265.8 |
| 10/07(水) | 3,185 | 3,226 | 3,185 | 3,206 | 844,500 | 3,188.4 | 3,271.9 |
| 10/06(火) | 3,199 | 3,220 | 3,175 | 3,200 | 653,300 | 3,181.2 | 3,277.4 |
| 10/05(月) | 3,160 | 3,200 | 3,142 | 3,199 | 841,200 | 3,166.2 | 3,283.1 |
| 10/02(金) | 3,150 | 3,177 | 3,119 | 3,167 | 732,300 | 3,158.4 | 3,291.0 |
| 10/01(木) | 3,149 | 3,191 | 3,132 | 3,170 | 851,600 | 3,159.2 | 3,298.6 |
| 09/30(水) | 3,115 | 3,181 | 3,084 | 3,170 | 1,186,400 | 3,158.8 | 3,306.3 |
| 09/29(火) | 3,136 | 3,139 | 3,108 | 3,125 | 1,205,700 | 3,177.2 | 3,311.8 |
| 09/28(月) | 3,172 | 3,197 | 3,153 | 3,160 | 1,065,400 | 3,207.6 | 3,317.0 |
| 09/25(金) | 3,162 | 3,192 | 3,152 | 3,171 | 755,600 | 3,227.0 | 3,316.9 |
| 09/24(木) | 3,230 | 3,245 | 3,164 | 3,168 | 1,167,000 | 3,254.4 | 3,316.7 |
| 09/18(金) | 3,270 | 3,281 | 3,235 | 3,262 | 1,099,200 | 3,285.2 | 3,320.3 |
| 09/17(木) | 3,290 | 3,317 | 3,245 | 3,277 | 868,600 | 3,293.0 | 3,320.0 |
| 09/16(水) | 3,304 | 3,334 | 3,257 | 3,257 | 781,000 | 3,306.0 | 3,316.9 |
| 09/15(火) | 3,348 | 3,367 | 3,291 | 3,308 | 803,300 | 3,328.4 | 3,316.4 |
| 09/14(月) | 3,310 | 3,353 | 3,288 | 3,322 | 783,100 | 3,350.8 | 3,310.6 |
| 09/11(金) | 3,349 | 3,373 | 3,298 | 3,301 | 902,200 | 3,349.8 | 3,301.9 |
| 09/10(木) | 3,353 | 3,359 | 3,318 | 3,342 | 775,900 | 3,366.4 | 3,291.9 |
| 09/09(水) | 3,422 | 3,425 | 3,369 | 3,369 | 1,120,100 | 3,370.0 | 3,281.6 |
| 09/08(火) | 3,304 | 3,434 | 3,290 | 3,420 | 1,180,400 | 3,373.4 | 3,274.5 |
| 09/07(月) | 3,351 | 3,358 | 3,303 | 3,317 | 877,300 | 3,362.8 | 3,263.4 |
| 09/04(金) | 3,360 | 3,419 | 3,329 | 3,384 | 1,050,800 | 3,377.4 | 3,262.5 |
| 09/02(水) | 3,354 | 3,372 | 3,335 | 3,360 | 730,700 | 3,369.2 | 3,260.5 |
| 09/01(火) | 3,345 | 3,414 | 3,335 | 3,386 | 1,004,300 | 3,365.8 | 3,252.5 |
| 08/31(月) | 3,392 | 3,409 | 3,356 | 3,367 | 876,900 | 3,367.6 | 3,240.6 |
| 08/28(金) | 3,325 | 3,390 | 3,315 | 3,390 | 755,800 | 3,365.8 | 3,225.1 |
| 08/27(木) | 3,315 | 3,377 | 3,294 | 3,343 | 699,600 | 3,360.2 | 3,208.6 |
| 08/26(水) | 3,373 | 3,387 | 3,339 | 3,343 | 879,000 | 3,353.2 | 3,194.2 |
| 08/25(火) | 3,388 | 3,426 | 3,365 | 3,395 | 1,108,300 | 3,335.6 | 3,181.5 |
| 08/24(月) | 3,362 | 3,418 | 3,336 | 3,358 | 1,158,700 | 3,288.2 | 3,167.5 |
| 08/21(金) | 3,310 | 3,390 | 3,310 | 3,362 | 1,714,400 | 3,249.6 | 3,153.3 |
| 08/20(木) | 3,261 | 3,308 | 3,246 | 3,308 | 1,339,900 | 3,228.8 | 3,136.7 |
| 08/19(水) | 3,248 | 3,269 | 3,201 | 3,255 | 1,650,100 | 3,218.2 | 3,124.7 |
| 08/18(火) | 3,143 | 3,176 | 3,120 | 3,158 | 1,068,300 | 3,207.2 | 3,111.6 |
| 08/17(月) | 3,258 | 3,282 | 3,162 | 3,165 | 1,360,200 | 3,224.6 | 3,101.1 |
| 08/14(金) | 3,205 | 3,286 | 3,184 | 3,258 | 1,619,700 | 3,224.2 | 3,093.0 |
| 08/13(木) | 3,215 | 3,256 | 3,155 | 3,255 | 2,992,800 | 3,193.2 | 3,082.5 |
| 08/12(水) | 3,298 | 3,312 | 3,200 | 3,200 | 1,679,000 | 3,152.4 | 3,069.7 |
| 08/10(月) | 3,180 | 3,245 | 3,142 | 3,245 | 1,357,700 | 3,129.4 | 3,058.1 |
| 08/07(金) | 3,109 | 3,185 | 3,091 | 3,163 | 1,145,400 | 3,118.8 | 3,042.3 |
| 08/06(木) | 3,070 | 3,110 | 3,051 | 3,103 | 1,026,100 | 3,114.4 | 3,028.5 |
| 08/05(水) | 3,079 | 3,100 | 3,048 | 3,051 | 820,600 | 3,153.0 | 3,015.5 |
| 08/04(火) | 3,173 | 3,174 | 3,085 | 3,085 | 932,100 | 3,209.4 | 3,005.6 |
| 08/03(月) | 3,150 | 3,192 | 3,094 | 3,192 | 1,250,200 | 3,224.4 | 2,997.0 |
| 07/31(金) | 3,192 | 3,232 | 3,141 | 3,141 | 1,238,900 | 3,203.6 | 2,980.1 |
| 07/30(木) | 3,338 | 3,359 | 3,243 | 3,296 | 1,473,600 | 3,171.5 | 2,966.8 |
| 07/29(水) | 3,186 | 3,355 | 3,161 | 3,333 | 2,589,000 | 3,107.9 | 2,944.4 |
| 07/28(火) | 3,123 | 3,160 | 3,086 | 3,160 | 1,535,400 | 3,037.8 | 2,919.9 |
| 07/27(月) | 3,003 | 3,088 | 3,003 | 3,088 | 1,059,800 | 3,010.8 | 2,902.2 |
| 07/24(金) | 2,945 | 2,996 | 2,938 | 2,981 | 683,600 | 3,002.4 | 2,888.0 |
| 07/23(木) | 2,953 | 2,978 | 2,934 | 2,978 | 723,400 | 3,006.9 | 2,876.4 |
| 07/22(水) | 3,000 | 3,006 | 2,955 | 2,983 | 1,101,200 | 3,000.6 | 2,866.3 |
| 07/21(火) | 3,069 | 3,094 | 3,015 | 3,025 | 1,191,800 | 3,005.9 | 2,857.2 |
| 07/17(金) | 3,018 | 3,088 | 3,010 | 3,046 | 2,012,800 | 2,986.1 | 2,847.1 |
| 07/16(木) | 2,955 | 3,006 | 2,954 | 3,003 | 1,295,400 | 2,956.1 | 2,835.4 |
| 07/15(水) | 3,014 | 3,025 | 2,931 | 2,947 | 1,400,300 | 2,948.0 | 2,825.2 |
| 07/14(火) | 2,950 | 3,032 | 2,939 | 3,009 | 1,559,300 | 2,957.7 | 2,816.6 |
| 07/13(月) | 2,910 | 2,944 | 2,908 | 2,926 | 1,197,700 | 2,943.2 | 2,803.1 |
| 07/10(金) | 2,964 | 2,964 | 2,883 | 2,896 | 1,575,600 | 2,939.8 | 2,794.7 |
| 07/09(木) | 2,961 | 2,978 | 2,936 | 2,963 | 1,467,900 | 2,930.4 | 2,784.6 |
| 07/08(水) | 2,956 | 3,007 | 2,941 | 2,995 | 1,745,200 | 2,901.8 | 2,771.8 |
| 07/07(火) | 2,911 | 2,960 | 2,886 | 2,937 | 1,611,900 | 2,858.5 | 2,760.5 |
| 07/06(月) | 2,845 | 2,909 | 2,839 | 2,909 | 1,354,400 | 2,831.8 | 2,751.6 |
| 07/03(金) | 2,845 | 2,887 | 2,835 | 2,849 | 1,375,900 | 2,823.9 | 2,743.7 |
| 07/02(木) | 2,813 | 2,867 | 2,803 | 2,820 | 1,423,900 | 2,807.9 | 2,742.2 |
| 07/01(水) | 2,770 | 2,782 | 2,744 | 2,779 | 1,984,000 | 2,805.6 | 2,739.9 |
| 06/30(火) | 2,883 | 2,887 | 2,803 | 2,803 | 2,133,300 | 2,797.1 | 2,739.7 |
| 06/29(月) | 2,757 | 2,870 | 2,750 | 2,870 | 6,256,600 | 2,780.8 | 2,739.7 |
| 06/26(金) | 2,814 | 2,832 | 2,764 | 2,769 | 7,624,700 | 2,750.3 | 2,737.7 |
| 06/25(木) | 2,760 | 2,817 | 2,744 | 2,808 | 2,558,700 | 2,743.3 | 2,740.2 |
| 06/24(水) | 2,712 | 2,763 | 2,712 | 2,736 | 1,622,100 | 2,719.6 | 2,742.5 |
| 06/23(火) | 2,710 | 2,746 | 2,691 | 2,722 | 2,048,000 | 2,717.8 | 2,747.8 |
| 06/22(月) | 2,778 | 2,779 | 2,717 | 2,717 | 2,026,500 | 2,724.2 | 2,756.2 |
| 06/19(金) | 2,730 | 2,745 | 2,695 | 2,734 | 3,140,100 | 2,735.6 | 2,760.7 |
| 06/18(木) | 2,715 | 2,722 | 2,661 | 2,690 | 3,306,100 | 2,739.4 | 2,766.7 |
| 06/17(水) | 2,789 | 2,812 | 2,727 | 2,727 | 2,050,800 | 2,751.0 | 2,773.5 |
| 06/16(火) | 2,770 | 2,770 | 2,736 | 2,754 | 2,054,200 | 2,751.9 | 2,784.4 |
| 06/15(月) | 2,783 | 2,808 | 2,761 | 2,774 | 2,971,800 | 2,735.5 | 2,796.2 |
| 06/12(金) | 2,750 | 2,764 | 2,708 | 2,753 | 2,668,400 | 2,724.0 | 2,806.0 |
| 06/11(木) | 2,758 | 2,798 | 2,738 | 2,748 | 2,343,200 | 2,702.0 | 2,814.9 |
| 06/10(水) | 2,722 | 2,744 | 2,682 | 2,732 | 1,931,300 | 2,681.2 | 2,825.4 |
| 06/09(火) | 2,723 | 2,737 | 2,671 | 2,672 | 2,950,200 | 2,677.3 | 2,836.6 |
| 06/08(月) | 2,643 | 2,735 | 2,641 | 2,717 | 3,249,400 | 2,685.8 | 2,850.1 |
| 06/05(金) | 2,628 | 2,687 | 2,621 | 2,643 | 2,741,100 | 2,684.9 | 2,862.0 |
| 06/04(木) | 2,740 | 2,742 | 2,641 | 2,644 | 3,517,100 | 2,718.2 | 2,875.7 |
| 06/03(水) | 2,683 | 2,729 | 2,678 | 2,712 | 2,160,300 | 2,742.1 | 2,889.4 |
| 06/02(火) | 2,742 | 2,743 | 2,677 | 2,714 | 2,223,400 | 2,754.4 | 2,902.4 |
| 06/01(月) | 2,760 | 2,781 | 2,693 | 2,712 | 3,255,200 | 2,772.1 | 2,916.5 |
| 05/29(金) | 2,760 | 2,835 | 2,760 | 2,810 | 1,687,500 | 2,793.7 | 2,934.3 |
| 05/28(木) | 2,824 | 2,824 | 2,758 | 2,763 | 1,932,600 | 2,797.9 | 2,949.5 |
| 05/27(水) | 2,793 | 2,798 | 2,744 | 2,774 | 2,069,200 | 2,818.8 | 2,966.9 |
| 05/26(火) | 2,800 | 2,822 | 2,792 | 2,803 | 1,337,000 | 2,837.6 | 2,987.8 |
| 05/25(月) | 2,830 | 2,840 | 2,797 | 2,820 | 2,031,400 | 2,863.3 | 3,006.7 |
| 05/22(金) | 2,852 | 2,873 | 2,831 | 2,831 | 1,516,300 | 2,865.2 | 3,024.2 |
| 05/21(木) | 2,855 | 2,876 | 2,851 | 2,868 | 977,100 | 2,876.0 | 3,041.0 |
| 05/20(水) | 2,900 | 2,901 | 2,841 | 2,868 | 1,749,100 | 2,874.6 | 3,055.6 |
| 05/19(火) | 2,879 | 2,946 | 2,864 | 2,931 | 1,987,500 | 2,900.9 | 3,072.9 |
| 05/18(月) | 2,899 | 2,899 | 2,821 | 2,830 | 1,813,600 | 2,924.1 | 3,091.8 |
| 05/15(金) | 2,870 | 2,889 | 2,838 | 2,885 | 2,185,900 | 2,962.2 | 3,113.3 |
| 05/14(木) | 2,998 | 3,005 | 2,861 | 2,861 | 4,371,300 | 2,980.2 | 3,133.7 |
| 05/13(水) | 3,084 | 3,160 | 2,999 | 2,999 | 3,974,500 | 3,010.1 | 3,158.3 |
| 05/12(火) | 3,020 | 3,062 | 2,999 | 3,047 | 1,608,000 | 3,012.9 | 3,175.6 |
| 05/11(月) | 3,015 | 3,052 | 2,992 | 3,020 | 1,684,000 | 3,005.1 | 3,191.3 |
| 05/08(金) | 3,025 | 3,028 | 2,975 | 2,975 | 1,583,300 | 3,003.9 | 3,206.7 |
| 05/07(木) | 3,013 | 3,033 | 2,972 | 3,010 | 2,170,500 | 3,006.2 | 3,225.4 |
| 05/01(金) | 3,001 | 3,043 | 2,985 | 3,013 | 1,038,000 | 3,001.5 | 3,245.1 |
| 04/30(木) | 3,000 | 3,036 | 2,979 | 3,008 | 1,452,100 | 3,006.1 | 3,261.8 |
| 04/28(火) | 2,998 | 3,017 | 2,972 | 3,014 | 1,229,700 | 3,017.7 | 3,278.1 |
| 04/27(月) | 2,977 | 2,997 | 2,956 | 2,986 | 1,172,900 | 3,046.7 | 3,293.1 |
| 04/24(金) | 3,031 | 3,038 | 2,977 | 2,987 | 1,551,400 | 3,087.1 | 3,305.3 |
| 04/23(木) | 3,050 | 3,060 | 3,015 | 3,036 | 1,221,500 | 3,129.6 | 3,319.6 |
| 04/22(水) | 3,159 | 3,169 | 3,064 | 3,066 | 1,633,300 | 3,181.4 | 3,334.4 |
| 04/21(火) | 3,191 | 3,207 | 3,159 | 3,159 | 750,900 | 3,223.2 | 3,347.6 |
| 04/20(月) | 3,230 | 3,232 | 3,179 | 3,188 | 1,022,100 | 3,242.8 | 3,356.0 |
| 04/17(金) | 3,294 | 3,305 | 3,199 | 3,199 | 1,256,300 | 3,255.6 | 3,362.9 |
| 04/16(木) | 3,300 | 3,327 | 3,283 | 3,295 | 823,900 | 3,262.0 | 3,368.4 |
| 04/15(水) | 3,282 | 3,298 | 3,274 | 3,275 | 707,400 | 3,263.2 | 3,372.6 |
| 04/14(火) | 3,265 | 3,278 | 3,240 | 3,257 | 985,600 | 3,289.0 | 3,379.0 |
| 04/13(月) | 3,256 | 3,272 | 3,239 | 3,252 | 894,800 | 3,310.8 | 3,387.5 |
| 04/10(金) | 3,310 | 3,325 | 3,231 | 3,231 | 1,424,800 | 3,339.4 | 3,399.6 |
| 04/09(木) | 3,391 | 3,413 | 3,300 | 3,301 | 1,473,200 | 3,388.4 | 3,410.4 |
| 04/08(水) | 3,402 | 3,451 | 3,398 | 3,404 | 993,100 | 3,414.2 | 3,418.4 |
| 04/07(火) | 3,418 | 3,441 | 3,354 | 3,366 | 833,000 | 3,421.4 | 3,420.8 |
| 04/06(月) | 3,470 | 3,474 | 3,395 | 3,395 | 1,057,100 | 3,429.2 | 3,427.7 |
| 04/03(金) | 3,431 | 3,476 | 3,429 | 3,476 | 471,300 | 3,438.6 | 3,435.6 |
| 04/02(木) | 3,472 | 3,532 | 3,409 | 3,430 | 714,600 | 3,443.8 | 3,438.1 |
| 04/01(水) | 3,450 | 3,451 | 3,396 | 3,440 | 865,400 | 3,444.0 | 3,443.1 |
| 03/31(火) | 3,450 | 3,459 | 3,398 | 3,405 | 720,500 | 3,439.2 | 3,448.3 |
| 03/30(月) | 3,440 | 3,455 | 3,390 | 3,442 | 947,500 | 3,435.8 | 3,456.3 |
| 03/27(金) | 3,431 | 3,525 | 3,430 | 3,502 | 1,027,500 | 3,406.0 | 3,467.2 |
| 03/26(木) | 3,463 | 3,470 | 3,407 | 3,431 | 763,200 | 3,374.0 | 3,473.4 |
| 03/25(水) | 3,415 | 3,442 | 3,409 | 3,416 | 768,200 | 3,369.0 | 3,478.8 |
| 03/24(火) | 3,341 | 3,393 | 3,337 | 3,388 | 834,700 | 3,365.4 | 3,488.1 |
| 03/23(月) | 3,323 | 3,337 | 3,288 | 3,293 | 636,400 | 3,361.6 | 3,494.8 |
| 03/19(木) | 3,374 | 3,388 | 3,328 | 3,342 | 851,800 | 3,374.8 | 3,501.4 |
| 03/18(水) | 3,398 | 3,419 | 3,353 | 3,406 | 771,100 | 3,374.0 | 3,505.1 |
| 03/17(火) | 3,377 | 3,423 | 3,371 | 3,398 | 600,700 | 3,372.6 | 3,504.4 |
| 03/16(月) | 3,345 | 3,394 | 3,334 | 3,369 | 691,900 | 3,380.0 | 3,504.2 |
| 03/13(金) | 3,320 | 3,385 | 3,320 | 3,359 | 746,700 | 3,400.2 | 3,504.3 |
| 03/12(木) | 3,390 | 3,391 | 3,327 | 3,338 | 826,000 | 3,439.0 | 3,498.8 |
| 03/11(水) | 3,435 | 3,466 | 3,390 | 3,399 | 831,100 | 3,471.8 | 3,493.4 |
| 03/10(火) | 3,499 | 3,500 | 3,421 | 3,435 | 948,400 | 3,492.0 | 3,484.5 |
| 03/09(月) | 3,413 | 3,480 | 3,409 | 3,470 | 957,300 | 3,497.8 | 3,473.1 |
| 03/06(金) | 3,486 | 3,556 | 3,451 | 3,553 | 660,100 | 3,511.6 | 3,460.2 |
| 03/05(木) | 3,550 | 3,613 | 3,498 | 3,502 | 1,297,700 | 3,519.8 | 3,446.8 |
| 03/04(水) | 3,421 | 3,500 | 3,366 | 3,500 | 1,451,400 | 3,527.0 | 3,436.4 |
| 03/03(火) | 3,510 | 3,519 | 3,443 | 3,464 | 1,059,700 | 3,537.8 | 3,427.4 |
| 03/02(月) | 3,555 | 3,603 | 3,532 | 3,539 | 899,800 | 3,559.0 | 3,421.2 |
| 02/27(金) | 3,588 | 3,627 | 3,551 | 3,594 | 952,900 | 3,572.2 | 3,408.7 |
| 02/26(木) | 3,565 | 3,605 | 3,530 | 3,538 | 832,000 | 3,596.4 | 3,395.0 |
| 02/25(水) | 3,555 | 3,563 | 3,498 | 3,554 | 825,900 | 3,620.2 | 3,385.2 |
| 02/24(火) | 3,598 | 3,607 | 3,551 | 3,570 | 923,600 | 3,622.6 | 3,372.2 |
| 02/20(金) | 3,651 | 3,661 | 3,602 | 3,605 | 1,120,400 | 3,638.2 | 3,360.3 |
| 02/19(木) | 3,620 | 3,728 | 3,606 | 3,715 | 1,362,800 | 3,628.4 | 3,350.0 |
| 02/18(水) | 3,620 | 3,694 | 3,599 | 3,657 | 1,255,100 | 3,576.8 | 3,336.6 |
| 02/17(火) | 3,610 | 3,645 | 3,566 | 3,566 | 1,114,100 | 3,532.4 | 3,324.5 |
| 02/16(月) | 3,565 | 3,728 | 3,564 | 3,648 | 2,804,300 | 3,497.0 | 3,316.9 |
| 02/13(金) | 3,450 | 3,556 | 3,363 | 3,556 | 3,117,100 | 3,446.0 | 3,304.1 |
| 02/12(木) | 3,435 | 3,465 | 3,400 | 3,457 | 1,063,400 | 3,409.0 | 3,297.5 |
| 02/10(火) | 3,403 | 3,443 | 3,387 | 3,435 | 1,218,000 | 3,362.2 | 3,291.4 |
| 02/09(月) | 3,406 | 3,415 | 3,372 | 3,389 | 1,048,100 | 3,315.6 | 3,287.1 |
| 02/06(金) | 3,350 | 3,393 | 3,341 | 3,393 | 875,800 | 3,273.2 | 3,286.1 |
| 02/05(木) | 3,283 | 3,399 | 3,278 | 3,371 | 1,865,400 | 3,224.4 | 3,286.9 |
| 02/04(水) | 3,198 | 3,237 | 3,178 | 3,223 | 810,200 | 3,179.8 | 3,292.6 |
| 02/03(火) | 3,190 | 3,215 | 3,173 | 3,202 | 810,500 | 3,178.6 | 3,303.2 |
| 02/02(月) | 3,190 | 3,210 | 3,163 | 3,177 | 939,700 | 3,186.8 | 3,314.5 |
| 01/30(金) | 3,155 | 3,168 | 3,135 | 3,149 | 854,500 | 3,206.4 | 3,325.9 |
| 01/29(木) | 3,175 | 3,191 | 3,137 | 3,148 | 1,034,500 | 3,238.2 | 3,337.2 |
| 01/28(水) | 3,220 | 3,238 | 3,190 | 3,217 | 714,900 | 3,254.0 | 3,350.2 |
| 01/27(火) | 3,255 | 3,269 | 3,236 | 3,243 | 768,600 | 3,260.8 | 3,358.9 |
| 01/26(月) | 3,300 | 3,308 | 3,271 | 3,275 | 723,400 | 3,271.0 | 3,364.8 |
| 01/23(金) | 3,345 | 3,357 | 3,289 | 3,308 | 1,589,300 | 3,261.8 | 3,371.1 |
| 01/22(木) | 3,245 | 3,257 | 3,203 | 3,227 | 1,010,600 | 3,254.8 | 3,378.4 |
| 01/21(水) | 3,301 | 3,333 | 3,229 | 3,251 | 1,236,700 | 3,278.6 | 3,386.6 |
| 01/20(火) | 3,245 | 3,324 | 3,233 | 3,294 | 1,262,300 | 3,304.4 | 3,388.9 |
| 01/19(月) | 3,232 | 3,272 | 3,217 | 3,229 | 1,301,800 | 3,316.8 | 3,394.7 |
| 01/16(金) | 3,351 | 3,355 | 3,260 | 3,273 | 1,247,400 | 3,346.0 | 3,404.0 |
| 01/15(木) | 3,370 | 3,387 | 3,330 | 3,346 | 782,400 | 3,357.2 | 3,410.7 |
| 01/14(水) | 3,356 | 3,414 | 3,340 | 3,380 | 1,030,800 | 3,366.0 | 3,416.2 |
| 01/13(火) | 3,395 | 3,402 | 3,351 | 3,356 | 918,300 | 3,351.2 | 3,426.2 |
| 01/09(金) | 3,362 | 3,387 | 3,337 | 3,375 | 764,100 | 3,345.2 | 3,437.1 |
| 01/08(木) | 3,332 | 3,377 | 3,329 | 3,329 | 955,300 | 3,343.2 | 3,451.3 |
| 01/07(水) | 3,346 | 3,392 | 3,322 | 3,390 | 1,762,200 | 3,360.0 | 3,463.0 |
| 01/06(火) | 3,330 | 3,333 | 3,259 | 3,306 | 1,804,800 | 3,384.6 | 3,474.8 |
| 01/05(月) | 3,371 | 3,395 | 3,310 | 3,326 | 1,696,100 | 3,421.2 | 3,488.6 |
| 12/30(火) | 3,449 | 3,461 | 3,365 | 3,365 | 1,695,500 | 3,452.4 | 3,500.9 |
| 12/29(月) | 3,471 | 3,482 | 3,385 | 3,413 | 5,873,200 | 3,471.9 | 3,508.5 |
| 12/26(金) | 3,524 | 3,562 | 3,504 | 3,513 | 6,444,200 | 3,476.0 | 3,515.3 |
| 12/25(木) | 3,506 | 3,522 | 3,459 | 3,489 | 2,174,200 | 3,467.6 | 3,515.2 |
| 12/24(水) | 3,459 | 3,491 | 3,432 | 3,482 | 2,301,700 | 3,456.8 | 3,510.0 |
| 12/23(火) | 3,398 | 3,465 | 3,397 | 3,462 | 1,885,800 | 3,438.7 | 3,497.7 |
| 12/22(月) | 3,447 | 3,465 | 3,399 | 3,433 | 3,049,000 | 3,432.5 | 3,487.2 |
| 12/19(金) | 3,430 | 3,485 | 3,418 | 3,471 | 2,210,200 | 3,444.1 | 3,478.3 |
| 12/18(木) | 3,396 | 3,459 | 3,388 | 3,435 | 2,644,700 | 3,436.3 | 3,464.4 |
| 12/17(水) | 3,431 | 3,486 | 3,362 | 3,391 | 2,447,000 | 3,411.0 | 3,444.0 |
| 12/16(火) | 3,475 | 3,477 | 3,428 | 3,431 | 1,725,200 | 3,420.2 | 3,426.6 |
| 12/15(月) | 3,454 | 3,502 | 3,430 | 3,491 | 2,744,100 | 3,426.2 | 3,408.4 |
| 12/12(金) | 3,357 | 3,441 | 3,338 | 3,432 | 2,372,700 | 3,416.4 | 3,385.6 |
| 12/11(木) | 3,432 | 3,453 | 3,298 | 3,309 | 2,998,400 | 3,426.5 | 3,362.7 |
| 12/10(水) | 3,461 | 3,473 | 3,428 | 3,437 | 1,790,100 | 3,490.7 | 3,344.0 |
| 12/09(火) | 3,459 | 3,471 | 3,437 | 3,461 | 1,851,500 | 3,529.1 | 3,318.9 |
| 12/08(月) | 3,486 | 3,500 | 3,442 | 3,442 | 2,411,000 | 3,582.5 | 3,291.5 |
| 12/05(金) | 3,586 | 3,611 | 3,469 | 3,483 | 2,771,600 | 3,618.4 | 3,264.8 |
| 12/04(木) | 3,652 | 3,654 | 3,614 | 3,630 | 1,910,000 | 3,658.8 | 3,235.5 |
| 12/03(水) | 3,671 | 3,698 | 3,626 | 3,630 | 2,216,800 | 3,663.2 | 3,204.4 |
| 12/02(火) | 3,635 | 3,749 | 3,594 | 3,728 | 2,185,300 | 3,664.2 | 3,174.9 |
| 12/01(月) | 3,650 | 3,678 | 3,614 | 3,622 | 2,098,000 | 3,629.5 | 3,140.2 |
| 11/28(金) | 3,685 | 3,733 | 3,666 | 3,685 | 1,914,800 | 3,621.8 | 3,111.9 |
| 11/27(木) | 3,625 | 3,659 | 3,604 | 3,651 | 1,650,000 | 3,586.5 | - |
| 11/26(水) | 3,536 | 3,664 | 3,531 | 3,635 | 1,807,800 | 3,528.3 | - |
| 11/25(火) | 3,564 | 3,565 | 3,514 | 3,555 | 1,957,000 | 3,436.1 | - |
| 11/21(金) | 3,536 | 3,629 | 3,531 | 3,583 | 2,967,800 | 3,365.2 | - |
| 11/20(木) | 3,370 | 3,521 | 3,349 | 3,509 | 4,402,700 | 3,291.1 | - |
| 11/19(水) | 3,202 | 3,377 | 3,187 | 3,361 | 4,276,500 | 3,213.6 | - |
| 11/18(火) | 3,196 | 3,205 | 3,147 | 3,173 | 1,423,700 | 3,126.7 | - |
| 11/17(月) | 3,217 | 3,218 | 3,129 | 3,200 | 2,180,000 | 3,083.1 | - |
| 11/14(金) | 3,175 | 3,215 | 3,123 | 3,212 | 4,328,900 | 3,038.5 | - |
| 11/13(木) | 2,959 | 3,162 | 2,929 | 3,122 | 7,153,300 | 2,980.3 | - |
| 11/12(水) | 2,964 | 2,981 | 2,925 | 2,926 | 1,509,400 | 2,928.2 | - |
| 11/11(火) | 2,968 | 2,971 | 2,936 | 2,955 | 1,380,200 | 2,911.0 | - |
| 11/10(月) | 2,948 | 2,977 | 2,933 | 2,977 | 1,535,800 | 2,881.9 | - |
| 11/07(金) | 2,871 | 2,921 | 2,866 | 2,921 | 1,449,400 | 2,841.9 | - |
| 11/06(木) | 2,840 | 2,870 | 2,828 | 2,861 | 1,328,700 | 2,812.3 | - |
| 11/05(水) | 2,826 | 2,843 | 2,799 | 2,840 | 1,347,500 | 2,790.5 | - |
| 11/04(火) | 2,789 | 2,810 | 2,756 | 2,810 | 1,314,500 | 2,792.8 | - |
| 10/31(金) | 2,775 | 2,797 | 2,766 | 2,777 | 1,167,700 | 2,809.2 | - |
| 10/30(木) | 2,745 | 2,776 | 2,733 | 2,773 | 1,466,900 | 2,825.9 | - |
| 10/29(水) | 2,839 | 2,851 | 2,747 | 2,752 | 2,463,800 | 2,854.2 | - |
| 10/28(火) | 2,893 | 2,895 | 2,852 | 2,852 | 1,408,600 | 2,887.3 | - |
| 10/27(月) | 2,862 | 2,915 | 2,860 | 2,892 | 1,228,800 | 2,895.3 | - |
| 10/24(金) | 2,911 | 2,912 | 2,857 | 2,861 | 1,734,100 | 2,900.5 | - |
| 10/23(木) | 2,932 | 2,940 | 2,908 | 2,915 | 848,800 | 2,914.1 | - |
