?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 07/27(月) | 1,270 | 1,271 | 1,270 | 1,270 | 15,900 | 1,270.2 | 1,269.0 |
| 07/24(金) | 1,270 | 1,271 | 1,270 | 1,271 | 8,000 | 1,270.4 | 1,268.8 |
| 07/23(木) | 1,270 | 1,270 | 1,270 | 1,270 | 1,300 | 1,270.2 | 1,268.7 |
| 07/22(水) | 1,270 | 1,271 | 1,270 | 1,270 | 3,200 | 1,270.4 | 1,268.7 |
| 07/21(火) | 1,270 | 1,271 | 1,270 | 1,270 | 3,300 | 1,270.4 | 1,268.8 |
| 07/17(金) | 1,270 | 1,271 | 1,270 | 1,271 | 1,800 | 1,270.8 | 1,268.9 |
| 07/16(木) | 1,270 | 1,270 | 1,270 | 1,270 | 2,100 | 1,270.4 | 1,268.8 |
| 07/15(水) | 1,270 | 1,271 | 1,270 | 1,271 | 8,700 | 1,270.0 | 1,268.7 |
| 07/14(火) | 1,270 | 1,271 | 1,270 | 1,270 | 6,800 | 1,269.4 | 1,268.6 |
| 07/13(月) | 1,269 | 1,272 | 1,269 | 1,272 | 11,900 | 1,269.0 | 1,268.5 |
| 07/10(金) | 1,268 | 1,271 | 1,268 | 1,269 | 11,700 | 1,268.2 | 1,268.4 |
| 07/09(木) | 1,268 | 1,269 | 1,268 | 1,268 | 2,800 | 1,268.0 | 1,268.4 |
| 07/08(水) | 1,268 | 1,269 | 1,268 | 1,268 | 3,200 | 1,268.0 | 1,268.4 |
| 07/07(火) | 1,268 | 1,268 | 1,268 | 1,268 | 100 | 1,268.0 | 1,268.5 |
| 07/06(月) | 1,268 | 1,269 | 1,268 | 1,268 | 800 | 1,268.0 | 1,268.6 |
| 07/03(金) | 1,268 | 1,269 | 1,268 | 1,268 | 6,000 | 1,268.0 | 1,268.6 |
| 07/02(木) | 1,268 | 1,269 | 1,268 | 1,268 | 3,100 | 1,268.0 | 1,268.7 |
| 07/01(水) | 1,268 | 1,269 | 1,268 | 1,268 | 1,400 | 1,268.0 | 1,268.7 |
| 06/30(火) | 1,268 | 1,269 | 1,268 | 1,268 | 900 | 1,268.0 | 1,268.8 |
| 06/29(月) | 1,268 | 1,269 | 1,268 | 1,268 | 11,800 | 1,268.0 | 1,268.8 |
| 06/26(金) | 1,268 | 1,269 | 1,268 | 1,268 | 5,400 | 1,267.8 | 1,268.9 |
| 06/25(木) | 1,268 | 1,269 | 1,268 | 1,268 | 2,000 | 1,267.4 | 1,269.0 |
| 06/24(水) | 1,268 | 1,270 | 1,267 | 1,268 | 6,800 | 1,267.4 | 1,269.4 |
| 06/23(火) | 1,267 | 1,268 | 1,267 | 1,268 | 2,800 | 1,267.8 | 1,269.8 |
| 06/22(月) | 1,266 | 1,268 | 1,266 | 1,267 | 5,900 | 1,268.4 | 1,270.3 |
| 06/19(金) | 1,267 | 1,268 | 1,266 | 1,266 | 14,000 | 1,269.6 | 1,270.8 |
| 06/18(木) | 1,269 | 1,270 | 1,268 | 1,268 | 11,100 | 1,270.2 | 1,271.2 |
| 06/17(水) | 1,270 | 1,270 | 1,269 | 1,270 | 1,500 | 1,270.2 | 1,271.7 |
| 06/16(火) | 1,273 | 1,273 | 1,271 | 1,271 | 400 | 1,269.8 | 1,272.0 |
| 06/15(月) | 1,269 | 1,273 | 1,269 | 1,273 | 18,500 | 1,269.2 | 1,272.3 |
| 06/12(金) | 1,268 | 1,269 | 1,268 | 1,269 | 16,100 | 1,268.4 | 1,272.5 |
| 06/11(木) | 1,268 | 1,269 | 1,268 | 1,268 | 3,900 | 1,268.4 | 1,272.8 |
| 06/10(水) | 1,268 | 1,270 | 1,268 | 1,268 | 9,500 | 1,268.6 | 1,273.2 |
| 06/09(火) | 1,269 | 1,269 | 1,268 | 1,268 | 24,800 | 1,269.0 | 1,273.6 |
| 06/08(月) | 1,269 | 1,270 | 1,269 | 1,269 | 7,400 | 1,269.2 | 1,274.0 |
| 06/05(金) | 1,269 | 1,270 | 1,269 | 1,269 | 3,900 | 1,269.2 | 1,274.3 |
| 06/04(木) | 1,269 | 1,270 | 1,269 | 1,269 | 1,500 | 1,269.4 | 1,274.6 |
| 06/03(水) | 1,269 | 1,270 | 1,269 | 1,270 | 1,900 | 1,269.4 | 1,274.9 |
| 06/02(火) | 1,270 | 1,271 | 1,269 | 1,269 | 8,700 | 1,269.2 | 1,275.2 |
| 06/01(月) | 1,270 | 1,272 | 1,269 | 1,269 | 19,000 | 1,269.2 | 1,275.5 |
| 05/29(金) | 1,269 | 1,270 | 1,268 | 1,270 | 31,100 | 1,269.4 | 1,275.8 |
| 05/28(木) | 1,269 | 1,270 | 1,269 | 1,269 | 11,700 | 1,269.4 | 1,276.0 |
| 05/27(水) | 1,269 | 1,270 | 1,269 | 1,269 | 54,700 | 1,271.4 | 1,276.3 |
| 05/26(火) | 1,270 | 1,270 | 1,269 | 1,269 | 28,500 | 1,273.4 | 1,276.6 |
| 05/25(月) | 1,271 | 1,273 | 1,269 | 1,270 | 23,600 | 1,275.4 | 1,276.9 |
| 05/22(金) | 1,274 | 1,274 | 1,267 | 1,270 | 29,200 | 1,277.2 | 1,277.2 |
| 05/21(木) | 1,279 | 1,280 | 1,279 | 1,279 | 14,800 | 1,278.8 | 1,277.4 |
| 05/20(水) | 1,279 | 1,280 | 1,279 | 1,279 | 46,400 | 1,278.8 | 1,277.3 |
| 05/19(火) | 1,278 | 1,280 | 1,278 | 1,279 | 177,300 | 1,278.8 | 1,277.2 |
| 05/18(月) | 1,278 | 1,279 | 1,278 | 1,279 | 60,400 | 1,278.6 | 1,277.1 |
| 05/15(金) | 1,279 | 1,279 | 1,278 | 1,278 | 23,400 | 1,278.4 | 1,276.9 |
| 05/14(木) | 1,278 | 1,279 | 1,278 | 1,279 | 113,900 | 1,278.2 | 1,266.0 |
| 05/13(水) | 1,279 | 1,279 | 1,278 | 1,279 | 397,500 | 1,278.0 | 1,257.6 |
| 05/12(火) | 1,279 | 1,279 | 1,278 | 1,278 | 119,700 | 1,277.8 | 1,247.8 |
| 05/11(月) | 1,278 | 1,279 | 1,277 | 1,278 | 225,100 | 1,277.6 | 1,238.0 |
| 05/08(金) | 1,279 | 1,279 | 1,277 | 1,277 | 1,725,300 | 1,277.4 | 1,226.4 |
| 05/07(木) | 1,279 | 1,279 | 1,278 | 1,278 | 42,700 | 1,277.4 | 1,212.2 |
| 05/01(金) | 1,278 | 1,279 | 1,278 | 1,278 | 221,400 | 1,277.0 | 1,195.6 |
| 04/30(木) | 1,277 | 1,278 | 1,277 | 1,277 | 25,000 | 1,276.8 | 1,179.2 |
| 04/28(火) | 1,277 | 1,278 | 1,277 | 1,277 | 51,600 | 1,276.8 | 1,163.6 |
| 04/27(月) | 1,277 | 1,278 | 1,276 | 1,277 | 912,300 | 1,276.6 | 1,147.1 |
| 04/24(金) | 1,277 | 1,278 | 1,276 | 1,276 | 391,400 | 1,276.4 | 1,129.5 |
| 04/23(木) | 1,277 | 1,277 | 1,276 | 1,277 | 127,300 | 1,276.4 | 1,113.6 |
| 04/22(水) | 1,277 | 1,277 | 1,276 | 1,277 | 128,000 | 1,276.4 | 1,098.1 |
| 04/21(火) | 1,277 | 1,277 | 1,276 | 1,276 | 154,300 | 1,276.2 | 1,082.5 |
| 04/20(月) | 1,277 | 1,277 | 1,276 | 1,276 | 105,800 | 1,276.2 | 1,067.3 |
| 04/17(金) | 1,276 | 1,277 | 1,276 | 1,276 | 139,200 | 1,276.2 | 1,052.3 |
| 04/16(木) | 1,277 | 1,277 | 1,276 | 1,277 | 98,500 | 1,276.4 | 1,037.5 |
| 04/15(水) | 1,277 | 1,277 | 1,276 | 1,276 | 302,100 | 1,276.2 | 1,024.0 |
| 04/14(火) | 1,277 | 1,277 | 1,276 | 1,276 | 247,700 | 1,276.2 | 1,010.6 |
| 04/13(月) | 1,277 | 1,278 | 1,276 | 1,276 | 336,500 | 1,276.0 | 996.8 |
| 04/10(金) | 1,277 | 1,277 | 1,276 | 1,277 | 266,200 | 1,221.8 | 982.9 |
| 04/09(木) | 1,276 | 1,277 | 1,276 | 1,276 | 715,300 | 1,180.0 | 969.2 |
| 04/08(水) | 1,275 | 1,276 | 1,275 | 1,276 | 382,900 | 1,132.0 | 954.6 |
| 04/07(火) | 1,275 | 1,276 | 1,274 | 1,275 | 4,646,800 | 1,083.2 | 941.3 |
| 04/06(月) | 1,055 | 1,070 | 952 | 1,005 | 227,000 | 1,025.6 | 927.9 |
| 04/03(金) | 1,041 | 1,069 | 1,041 | 1,068 | 134,500 | 1,009.4 | 926.7 |
| 04/02(木) | 1,032 | 1,068 | 1,022 | 1,036 | 158,900 | 968.2 | 922.6 |
| 04/01(水) | 1,018 | 1,034 | 992 | 1,032 | 263,100 | 934.4 | 919.5 |
| 03/31(火) | 925 | 1,045 | 907 | 987 | 733,700 | 905.6 | 916.6 |
| 03/30(月) | 877 | 924 | 858 | 924 | 181,800 | 881.0 | 914.2 |
| 03/27(金) | 853 | 873 | 853 | 862 | 23,600 | 863.6 | 915.4 |
| 03/26(木) | 894 | 894 | 867 | 867 | 16,400 | 867.0 | 919.4 |
| 03/25(水) | 879 | 891 | 864 | 888 | 20,300 | 871.6 | 922.9 |
| 03/24(火) | 867 | 867 | 856 | 864 | 16,600 | 871.2 | 925.5 |
| 03/23(月) | 872 | 872 | 831 | 837 | 42,500 | 877.8 | 929.4 |
| 03/19(木) | 893 | 893 | 874 | 879 | 81,700 | 890.6 | 934.9 |
| 03/18(水) | 893 | 893 | 885 | 890 | 17,300 | 896.0 | 937.4 |
| 03/17(火) | 904 | 905 | 886 | 886 | 76,900 | 905.6 | 938.2 |
| 03/16(月) | 901 | 907 | 893 | 897 | 31,100 | 917.0 | 941.8 |
| 03/13(金) | 910 | 910 | 893 | 901 | 46,000 | 923.8 | 944.8 |
| 03/12(木) | 939 | 939 | 906 | 906 | 27,500 | 929.0 | 947.0 |
| 03/11(水) | 947 | 961 | 938 | 938 | 67,600 | 934.6 | 948.6 |
| 03/10(火) | 935 | 944 | 922 | 943 | 32,400 | 929.2 | 948.4 |
| 03/09(月) | 910 | 932 | 907 | 931 | 55,200 | 929.6 | 947.3 |
| 03/06(金) | 934 | 940 | 924 | 927 | 12,200 | 931.2 | 946.2 |
| 03/05(木) | 930 | 947 | 924 | 934 | 30,700 | 941.0 | 945.3 |
| 03/04(水) | 921 | 937 | 904 | 911 | 101,000 | 947.0 | 944.4 |
| 03/03(火) | 939 | 949 | 926 | 945 | 62,400 | 956.6 | 944.4 |
| 03/02(月) | 976 | 976 | 936 | 939 | 58,800 | 959.4 | 943.5 |
| 02/27(金) | 963 | 979 | 963 | 976 | 47,600 | 957.2 | 943.0 |
| 02/26(木) | 959 | 970 | 948 | 964 | 79,500 | 952.6 | 940.9 |
| 02/25(水) | 964 | 964 | 942 | 959 | 48,500 | 952.2 | 940.0 |
| 02/24(火) | 936 | 963 | 921 | 959 | 75,900 | 951.6 | 939.6 |
| 02/20(金) | 943 | 947 | 919 | 928 | 53,800 | 950.2 | 939.2 |
| 02/19(木) | 965 | 965 | 944 | 953 | 54,000 | 956.8 | 940.5 |
| 02/18(水) | 957 | 970 | 957 | 962 | 52,100 | 961.2 | 940.1 |
| 02/17(火) | 949 | 960 | 944 | 956 | 69,100 | 957.2 | 939.4 |
| 02/16(月) | 965 | 967 | 947 | 952 | 37,400 | 948.2 | 939.2 |
| 02/13(金) | 967 | 970 | 941 | 961 | 58,000 | 952.6 | 938.5 |
| 02/12(木) | 942 | 977 | 936 | 975 | 60,300 | 955.2 | 936.8 |
| 02/10(火) | 910 | 949 | 909 | 942 | 65,300 | 951.0 | 935.3 |
| 02/09(月) | 959 | 959 | 911 | 911 | 125,800 | 952.2 | 935.0 |
| 02/06(金) | 974 | 980 | 963 | 974 | 81,600 | 956.6 | 935.5 |
| 02/05(木) | 949 | 977 | 949 | 974 | 89,800 | 944.6 | 932.2 |
| 02/04(水) | 951 | 955 | 944 | 954 | 24,400 | 930.4 | 928.2 |
| 02/03(火) | 933 | 951 | 929 | 948 | 38,900 | 920.8 | 925.4 |
| 02/02(月) | 911 | 934 | 911 | 933 | 37,100 | 913.4 | 921.4 |
| 01/30(金) | 898 | 916 | 895 | 914 | 28,500 | 908.8 | 918.0 |
| 01/29(木) | 899 | 908 | 887 | 903 | 28,000 | 910.6 | 915.4 |
| 01/28(水) | 906 | 912 | 888 | 906 | 61,800 | 915.6 | 912.5 |
| 01/27(火) | 910 | 911 | 908 | 911 | 10,500 | 919.0 | 909.9 |
| 01/26(月) | 918 | 918 | 908 | 910 | 29,300 | 925.2 | 906.9 |
| 01/23(金) | 928 | 932 | 919 | 923 | 20,500 | 932.8 | 904.5 |
| 01/22(木) | 918 | 938 | 918 | 928 | 43,000 | 938.2 | 901.6 |
| 01/21(水) | 934 | 934 | 918 | 923 | 24,100 | 944.4 | 898.1 |
| 01/20(火) | 943 | 944 | 931 | 942 | 31,000 | 948.6 | 894.4 |
| 01/19(月) | 950 | 951 | 940 | 948 | 27,300 | 949.0 | 890.0 |
| 01/16(金) | 949 | 964 | 946 | 950 | 26,100 | 949.8 | 885.6 |
| 01/15(木) | 939 | 961 | 939 | 959 | 43,500 | 946.4 | 881.5 |
| 01/14(水) | 950 | 955 | 938 | 944 | 27,200 | 938.6 | 876.4 |
| 01/13(火) | 947 | 950 | 933 | 944 | 26,600 | 937.0 | 872.5 |
| 01/09(金) | 933 | 954 | 933 | 952 | 51,600 | 935.2 | 869.0 |
| 01/08(木) | 920 | 937 | 918 | 933 | 60,200 | 929.4 | 864.8 |
| 01/07(水) | 936 | 938 | 918 | 920 | 40,400 | 921.4 | 861.8 |
| 01/06(火) | 935 | 941 | 928 | 936 | 48,400 | 911.8 | 860.1 |
| 01/05(月) | 908 | 935 | 905 | 935 | 57,400 | 901.8 | 858.0 |
| 12/30(火) | 893 | 924 | 884 | 923 | 51,900 | 884.0 | 856.5 |
| 12/29(月) | 872 | 899 | 872 | 893 | 43,000 | 869.4 | 856.0 |
| 12/26(金) | 892 | 905 | 867 | 872 | 73,500 | 860.2 | 857.1 |
| 12/25(木) | 860 | 888 | 848 | 886 | 83,700 | 852.0 | 857.9 |
| 12/24(水) | 858 | 862 | 845 | 846 | 51,600 | 843.0 | 858.3 |
| 12/23(火) | 843 | 859 | 843 | 850 | 38,500 | 841.0 | 860.8 |
| 12/22(月) | 831 | 854 | 826 | 847 | 55,700 | 841.0 | 863.0 |
| 12/19(金) | 839 | 839 | 829 | 831 | 43,100 | 841.6 | 866.6 |
| 12/18(木) | 832 | 843 | 831 | 841 | 19,500 | 843.6 | 870.4 |
| 12/17(水) | 846 | 854 | 827 | 836 | 31,600 | 841.6 | 875.0 |
| 12/16(火) | 843 | 858 | 843 | 850 | 26,100 | 840.8 | 878.4 |
| 12/15(月) | 839 | 855 | 837 | 850 | 31,800 | 838.4 | 880.8 |
| 12/12(金) | 827 | 851 | 827 | 841 | 36,300 | 838.0 | 888.0 |
| 12/11(木) | 829 | 835 | 821 | 831 | 51,900 | 835.8 | 895.2 |
| 12/10(水) | 835 | 840 | 832 | 832 | 26,200 | 839.0 | 902.2 |
| 12/09(火) | 843 | 853 | 833 | 838 | 45,200 | 844.2 | 909.0 |
| 12/08(月) | 830 | 848 | 830 | 848 | 49,900 | 845.8 | 915.5 |
| 12/05(金) | 843 | 843 | 824 | 830 | 25,700 | 847.8 | 921.7 |
| 12/04(木) | 853 | 855 | 841 | 847 | 31,600 | 857.2 | 929.0 |
| 12/03(水) | 838 | 865 | 836 | 858 | 55,800 | 864.4 | 934.9 |
| 12/02(火) | 860 | 860 | 845 | 846 | 42,600 | 872.4 | 941.2 |
| 12/01(月) | 868 | 879 | 853 | 858 | 58,300 | 885.2 | 947.2 |
| 11/28(金) | 883 | 896 | 870 | 877 | 64,200 | 898.0 | 953.3 |
| 11/27(木) | 886 | 901 | 883 | 883 | 68,900 | 901.0 | 958.2 |
| 11/26(水) | 910 | 918 | 891 | 898 | 62,000 | 903.6 | 963.0 |
| 11/25(火) | 925 | 925 | 906 | 910 | 79,400 | 905.4 | 967.4 |
| 11/21(金) | 888 | 925 | 881 | 922 | 74,400 | 904.8 | 970.6 |
| 11/20(木) | 895 | 914 | 889 | 892 | 59,300 | 907.6 | 974.0 |
| 11/19(水) | 906 | 911 | 893 | 896 | 52,100 | 914.2 | 979.3 |
| 11/18(火) | 906 | 918 | 900 | 907 | 56,000 | 926.4 | 983.9 |
| 11/17(月) | 926 | 927 | 907 | 907 | 55,500 | 929.4 | 988.0 |
| 11/14(金) | 923 | 939 | 915 | 936 | 38,800 | 930.0 | 991.7 |
| 11/13(木) | 960 | 960 | 921 | 925 | 48,000 | 948.4 | 996.8 |
| 11/12(水) | 922 | 961 | 922 | 957 | 82,100 | 967.8 | 1,002.6 |
| 11/11(火) | 911 | 938 | 901 | 922 | 97,900 | 977.6 | 1,007.6 |
| 11/10(月) | 968 | 998 | 910 | 910 | 283,200 | 993.4 | 1,013.3 |
| 11/07(金) | 1,022 | 1,046 | 1,021 | 1,028 | 75,100 | 1,011.6 | 1,019.6 |
| 11/06(木) | 1,006 | 1,027 | 1,004 | 1,022 | 50,000 | 1,006.8 | 1,021.8 |
| 11/05(水) | 1,001 | 1,007 | 984 | 1,006 | 90,900 | 1,004.6 | 1,025.3 |
| 11/04(火) | 1,006 | 1,009 | 992 | 1,001 | 70,800 | 1,002.6 | 1,029.2 |
| 10/31(金) | 1,011 | 1,018 | 999 | 1,001 | 48,600 | 1,005.2 | 1,033.8 |
| 10/30(木) | 1,011 | 1,018 | 998 | 1,004 | 55,400 | 1,004.4 | 1,037.7 |
| 10/29(水) | 1,008 | 1,021 | 1,001 | 1,011 | 80,400 | 1,005.8 | 1,042.0 |
| 10/28(火) | 1,014 | 1,016 | 993 | 996 | 168,900 | 1,003.6 | 1,046.3 |
| 10/27(月) | 1,002 | 1,026 | 1,002 | 1,014 | 76,600 | 1,004.8 | 1,050.4 |
| 10/24(金) | 1,011 | 1,012 | 990 | 997 | 109,700 | 1,003.6 | 1,053.3 |
| 10/23(木) | 998 | 1,012 | 998 | 1,011 | 42,700 | 1,002.0 | 1,057.9 |
| 10/22(水) | 1,004 | 1,015 | 1,000 | 1,000 | 46,700 | 1,001.4 | 1,062.1 |
| 10/21(火) | 1,007 | 1,014 | 998 | 1,002 | 58,900 | 1,006.2 | 1,066.5 |
| 10/20(月) | 998 | 1,013 | 993 | 1,008 | 85,300 | 1,008.0 | 1,070.9 |
| 10/17(金) | 1,008 | 1,008 | 989 | 989 | 43,700 | 1,008.4 | 1,076.3 |
| 10/16(木) | 1,024 | 1,036 | 1,006 | 1,008 | 36,500 | 1,010.6 | 1,083.2 |
| 10/15(水) | 1,017 | 1,045 | 1,016 | 1,024 | 56,800 | 1,021.4 | 1,087.9 |
| 10/14(火) | 998 | 1,028 | 995 | 1,011 | 70,700 | 1,030.6 | 1,091.3 |
| 10/10(金) | 1,000 | 1,020 | 992 | 1,010 | 64,700 | 1,044.8 | 1,095.0 |
| 10/09(木) | 1,062 | 1,068 | 1,000 | 1,000 | 140,200 | 1,055.8 | 1,099.5 |
| 10/08(水) | 1,061 | 1,084 | 1,040 | 1,062 | 125,200 | 1,069.6 | 1,104.1 |
| 10/07(火) | 1,069 | 1,075 | 1,049 | 1,070 | 103,600 | 1,073.8 | 1,105.1 |
| 10/06(月) | 1,048 | 1,084 | 1,045 | 1,082 | 145,100 | 1,081.6 | 1,106.2 |
| 10/03(金) | 1,069 | 1,087 | 1,021 | 1,065 | 148,000 | 1,085.8 | 1,106.9 |
| 10/02(木) | 1,081 | 1,102 | 1,029 | 1,069 | 127,200 | 1,096.0 | 1,112.1 |
| 10/01(水) | 1,101 | 1,108 | 1,082 | 1,083 | 107,400 | 1,102.0 | 1,119.6 |
| 09/30(火) | 1,103 | 1,111 | 1,091 | 1,109 | 79,400 | 1,107.6 | 1,125.7 |
| 09/29(月) | 1,112 | 1,114 | 1,095 | 1,103 | 34,000 | 1,109.4 | 1,127.8 |
| 09/26(金) | 1,101 | 1,121 | 1,093 | 1,116 | 100,300 | 1,108.4 | 1,129.7 |
| 09/25(木) | 1,111 | 1,117 | 1,094 | 1,099 | 123,800 | 1,102.6 | 1,131.4 |
| 09/24(水) | 1,118 | 1,122 | 1,102 | 1,111 | 44,300 | 1,105.2 | 1,132.9 |
| 09/22(月) | 1,099 | 1,122 | 1,086 | 1,118 | 93,800 | 1,106.2 | 1,132.4 |
| 09/19(金) | 1,082 | 1,120 | 1,060 | 1,098 | 137,700 | 1,104.8 | 1,131.8 |
| 09/18(木) | 1,104 | 1,118 | 1,084 | 1,087 | 88,200 | 1,107.4 | 1,130.9 |
| 09/17(水) | 1,116 | 1,118 | 1,105 | 1,112 | 30,500 | 1,118.6 | 1,131.5 |
| 09/16(火) | 1,115 | 1,127 | 1,100 | 1,116 | 69,000 | 1,128.4 | - |
| 09/12(金) | 1,122 | 1,147 | 1,095 | 1,111 | 93,600 | 1,130.4 | - |
| 09/11(木) | 1,149 | 1,152 | 1,101 | 1,111 | 82,100 | 1,130.0 | - |
| 09/10(水) | 1,167 | 1,185 | 1,130 | 1,143 | 71,100 | 1,128.6 | - |
| 09/09(火) | 1,124 | 1,210 | 1,124 | 1,161 | 208,100 | 1,124.6 | - |
| 09/08(月) | 1,113 | 1,126 | 1,097 | 1,126 | 45,300 | 1,115.4 | - |
| 09/05(金) | 1,102 | 1,112 | 1,099 | 1,109 | 43,500 | 1,107.4 | - |
| 09/04(木) | 1,127 | 1,128 | 1,100 | 1,104 | 73,200 | 1,105.0 | - |
| 09/03(水) | 1,115 | 1,127 | 1,095 | 1,123 | 88,300 | 1,104.2 | - |
| 09/02(火) | 1,093 | 1,117 | 1,088 | 1,115 | 100,600 | 1,118.8 | - |
| 09/01(月) | 1,085 | 1,105 | 1,060 | 1,086 | 170,100 | 1,146.8 | - |
| 08/29(金) | 1,076 | 1,108 | 1,076 | 1,097 | 78,700 | 1,177.0 | - |
| 08/28(木) | 1,182 | 1,183 | 1,091 | 1,100 | 194,700 | 1,189.6 | - |
| 08/27(水) | 1,260 | 1,268 | 1,195 | 1,196 | 127,600 | 1,200.0 | - |
| 08/26(火) | 1,221 | 1,262 | 1,221 | 1,255 | 149,400 | 1,192.6 | - |
| 08/25(月) | 1,160 | 1,238 | 1,149 | 1,237 | 158,500 | 1,168.8 | - |
| 08/22(金) | 1,162 | 1,168 | 1,153 | 1,160 | 44,000 | 1,141.0 | - |
| 08/21(木) | 1,159 | 1,182 | 1,148 | 1,152 | 95,600 | 1,129.8 | - |
| 08/20(水) | 1,143 | 1,165 | 1,134 | 1,159 | 95,700 | 1,114.2 | - |
| 08/19(火) | 1,106 | 1,146 | 1,095 | 1,136 | 120,200 | 1,103.0 | - |
| 08/18(月) | 1,120 | 1,123 | 1,078 | 1,098 | 263,200 | 1,093.4 | - |
| 08/15(金) | 1,070 | 1,114 | 1,070 | 1,104 | 203,800 | 1,108.6 | - |
| 08/14(木) | 1,078 | 1,107 | 1,069 | 1,074 | 180,700 | 1,117.6 | - |
| 08/13(水) | 1,089 | 1,124 | 1,070 | 1,103 | 212,900 | 1,133.4 | - |
