?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 994 | 999 | 986 | 993 | 204,700 | 988.0 | 1,021.4 |
| 10/20(火) | 1,002 | 1,010 | 976 | 979 | 256,300 | 989.4 | 1,024.8 |
| 10/19(月) | 981 | 1,009 | 978 | 1,001 | 316,000 | 992.0 | 1,028.5 |
| 10/16(金) | 987 | 998 | 980 | 988 | 327,600 | 986.0 | 1,032.8 |
| 10/15(木) | 979 | 985 | 971 | 979 | 600,700 | 982.4 | 1,038.2 |
| 10/14(水) | 993 | 1,004 | 984 | 1,000 | 481,400 | 982.6 | 1,043.2 |
| 10/13(火) | 974 | 992 | 959 | 992 | 553,100 | 977.8 | 1,049.9 |
| 10/09(金) | 961 | 975 | 956 | 971 | 338,300 | 975.6 | 1,058.4 |
| 10/08(木) | 985 | 987 | 963 | 970 | 445,300 | 975.8 | 1,066.9 |
| 10/07(水) | 976 | 991 | 972 | 980 | 407,000 | 983.4 | 1,076.5 |
| 10/06(火) | 984 | 986 | 967 | 976 | 341,300 | 989.0 | 1,085.4 |
| 10/05(月) | 979 | 985 | 970 | 981 | 331,800 | 999.2 | 1,094.4 |
| 10/02(金) | 1,000 | 1,004 | 963 | 972 | 702,300 | 1,020.2 | 1,103.1 |
| 10/01(木) | 1,000 | 1,010 | 986 | 1,008 | 603,600 | 1,045.0 | 1,112.4 |
| 09/30(水) | 1,028 | 1,030 | 999 | 1,008 | 605,800 | 1,061.0 | 1,118.0 |
| 09/29(火) | 1,057 | 1,064 | 1,016 | 1,027 | 656,700 | 1,076.8 | 1,124.0 |
| 09/28(月) | 1,103 | 1,109 | 1,086 | 1,086 | 747,900 | 1,088.0 | 1,128.6 |
| 09/25(金) | 1,091 | 1,106 | 1,091 | 1,096 | 208,400 | 1,083.8 | 1,131.2 |
| 09/24(木) | 1,091 | 1,097 | 1,081 | 1,088 | 238,300 | 1,078.4 | 1,135.0 |
| 09/18(金) | 1,087 | 1,102 | 1,074 | 1,087 | 338,500 | 1,075.4 | 1,137.3 |
| 09/17(木) | 1,076 | 1,091 | 1,072 | 1,083 | 269,300 | 1,070.6 | 1,140.2 |
| 09/16(水) | 1,070 | 1,079 | 1,063 | 1,065 | 146,100 | 1,069.8 | 1,141.5 |
| 09/15(火) | 1,072 | 1,073 | 1,061 | 1,069 | 164,200 | 1,071.0 | 1,143.6 |
| 09/14(月) | 1,057 | 1,073 | 1,052 | 1,073 | 262,500 | 1,078.8 | 1,146.8 |
| 09/11(金) | 1,056 | 1,065 | 1,048 | 1,063 | 248,100 | 1,088.8 | 1,149.2 |
| 09/10(木) | 1,070 | 1,085 | 1,060 | 1,079 | 294,400 | 1,097.0 | 1,151.9 |
| 09/09(水) | 1,100 | 1,106 | 1,071 | 1,071 | 427,600 | 1,114.8 | 1,153.2 |
| 09/08(火) | 1,120 | 1,128 | 1,107 | 1,108 | 187,800 | 1,141.6 | 1,153.3 |
| 09/07(月) | 1,116 | 1,127 | 1,104 | 1,123 | 292,100 | 1,156.6 | 1,153.4 |
| 09/04(金) | 1,122 | 1,125 | 1,095 | 1,104 | 489,800 | 1,174.0 | 1,153.2 |
| 09/02(水) | 1,185 | 1,199 | 1,163 | 1,168 | 358,200 | 1,193.8 | 1,151.6 |
| 09/01(火) | 1,176 | 1,207 | 1,171 | 1,205 | 389,600 | 1,200.2 | 1,147.6 |
| 08/31(月) | 1,203 | 1,206 | 1,178 | 1,183 | 350,600 | 1,198.8 | 1,143.2 |
| 08/28(金) | 1,199 | 1,225 | 1,196 | 1,210 | 352,300 | 1,203.2 | 1,138.5 |
| 08/27(木) | 1,209 | 1,217 | 1,195 | 1,203 | 316,000 | 1,191.0 | 1,132.8 |
| 08/26(水) | 1,203 | 1,218 | 1,197 | 1,200 | 221,300 | 1,181.8 | 1,127.7 |
| 08/25(火) | 1,210 | 1,215 | 1,187 | 1,198 | 300,800 | 1,170.0 | 1,122.8 |
| 08/24(月) | 1,157 | 1,214 | 1,156 | 1,205 | 650,700 | 1,160.8 | 1,118.3 |
| 08/21(金) | 1,146 | 1,154 | 1,130 | 1,149 | 296,100 | 1,158.2 | 1,115.0 |
| 08/20(木) | 1,154 | 1,170 | 1,138 | 1,157 | 271,000 | 1,157.4 | 1,114.1 |
| 08/19(水) | 1,144 | 1,159 | 1,124 | 1,141 | 557,100 | 1,157.6 | 1,111.8 |
| 08/18(火) | 1,200 | 1,209 | 1,152 | 1,152 | 483,900 | 1,152.8 | 1,109.8 |
| 08/17(月) | 1,146 | 1,198 | 1,145 | 1,192 | 563,800 | 1,145.6 | 1,107.7 |
| 08/14(金) | 1,157 | 1,163 | 1,143 | 1,145 | 297,600 | 1,137.0 | 1,104.2 |
| 08/13(木) | 1,118 | 1,163 | 1,117 | 1,158 | 436,400 | 1,135.0 | 1,102.2 |
| 08/12(水) | 1,121 | 1,135 | 1,113 | 1,117 | 316,200 | 1,129.2 | 1,099.1 |
| 08/10(月) | 1,131 | 1,141 | 1,114 | 1,116 | 483,900 | 1,128.4 | 1,098.4 |
| 08/07(金) | 1,135 | 1,156 | 1,120 | 1,149 | 469,700 | 1,119.8 | 1,097.9 |
| 08/06(木) | 1,138 | 1,177 | 1,129 | 1,135 | 583,800 | 1,111.8 | 1,097.3 |
| 08/05(水) | 1,119 | 1,184 | 1,099 | 1,129 | 1,184,100 | 1,108.6 | 1,098.7 |
| 08/04(火) | 1,092 | 1,127 | 1,068 | 1,113 | 718,800 | 1,095.6 | 1,101.5 |
| 08/03(月) | 1,106 | 1,109 | 1,070 | 1,073 | 506,400 | 1,086.4 | 1,104.5 |
| 07/31(金) | 1,097 | 1,136 | 1,072 | 1,109 | 1,041,800 | 1,090.8 | 1,109.0 |
| 07/30(木) | 1,064 | 1,119 | 1,051 | 1,119 | 4,734,000 | 1,082.4 | 1,113.8 |
| 07/29(水) | 1,079 | 1,080 | 1,044 | 1,064 | 656,600 | 1,071.8 | 1,115.6 |
| 07/28(火) | 1,091 | 1,097 | 1,065 | 1,067 | 335,100 | 1,074.4 | 1,118.9 |
| 07/27(月) | 1,080 | 1,102 | 1,072 | 1,095 | 353,500 | 1,076.4 | 1,122.4 |
| 07/24(金) | 1,060 | 1,073 | 1,051 | 1,067 | 308,600 | 1,074.4 | 1,122.3 |
| 07/23(木) | 1,071 | 1,081 | 1,063 | 1,066 | 232,900 | 1,085.6 | 1,124.8 |
| 07/22(水) | 1,086 | 1,089 | 1,071 | 1,077 | 302,800 | 1,097.8 | 1,126.9 |
| 07/21(火) | 1,070 | 1,084 | 1,040 | 1,077 | 486,400 | 1,102.4 | 1,128.3 |
| 07/17(金) | 1,153 | 1,157 | 1,061 | 1,085 | 666,600 | 1,105.0 | 1,129.2 |
| 07/16(木) | 1,139 | 1,150 | 1,120 | 1,123 | 327,600 | 1,108.0 | 1,130.2 |
| 07/15(水) | 1,125 | 1,130 | 1,098 | 1,127 | 360,200 | 1,104.0 | 1,127.8 |
| 07/14(火) | 1,101 | 1,115 | 1,085 | 1,100 | 703,600 | 1,097.8 | 1,123.6 |
| 07/13(月) | 1,110 | 1,129 | 1,078 | 1,090 | 415,500 | 1,093.8 | 1,118.4 |
| 07/10(金) | 1,109 | 1,124 | 1,098 | 1,100 | 289,900 | 1,095.8 | 1,111.8 |
| 07/09(木) | 1,105 | 1,108 | 1,084 | 1,103 | 306,400 | 1,096.6 | 1,105.6 |
| 07/08(水) | 1,074 | 1,106 | 1,067 | 1,096 | 478,900 | 1,102.6 | 1,099.1 |
| 07/07(火) | 1,102 | 1,111 | 1,077 | 1,080 | 375,300 | 1,117.6 | 1,093.5 |
| 07/06(月) | 1,115 | 1,139 | 1,093 | 1,100 | 335,300 | 1,141.4 | 1,088.0 |
| 07/03(金) | 1,125 | 1,130 | 1,087 | 1,104 | 644,100 | 1,158.8 | 1,081.8 |
| 07/02(木) | 1,161 | 1,172 | 1,133 | 1,133 | 436,100 | 1,175.4 | 1,075.3 |
| 07/01(水) | 1,210 | 1,234 | 1,168 | 1,171 | 475,100 | 1,194.4 | 1,066.8 |
| 06/30(火) | 1,180 | 1,209 | 1,150 | 1,199 | 478,000 | 1,193.0 | 1,056.4 |
| 06/29(月) | 1,199 | 1,221 | 1,169 | 1,187 | 518,000 | 1,182.6 | 1,045.5 |
| 06/26(金) | 1,228 | 1,231 | 1,180 | 1,187 | 622,500 | 1,176.2 | 1,034.0 |
| 06/25(木) | 1,187 | 1,237 | 1,171 | 1,228 | 714,800 | 1,157.0 | 1,021.6 |
| 06/24(水) | 1,145 | 1,187 | 1,144 | 1,164 | 610,400 | 1,137.2 | 1,007.0 |
| 06/23(火) | 1,168 | 1,174 | 1,142 | 1,147 | 380,600 | 1,128.4 | 994.4 |
| 06/22(月) | 1,091 | 1,162 | 1,091 | 1,155 | 825,100 | 1,121.4 | 983.1 |
| 06/19(金) | 1,131 | 1,137 | 1,077 | 1,091 | 776,700 | 1,110.2 | 971.4 |
| 06/18(木) | 1,135 | 1,147 | 1,117 | 1,129 | 527,600 | 1,114.2 | 962.0 |
| 06/17(水) | 1,125 | 1,162 | 1,099 | 1,120 | 1,191,300 | 1,100.6 | 951.7 |
| 06/16(火) | 1,091 | 1,119 | 1,016 | 1,112 | 1,430,800 | 1,081.0 | 941.0 |
| 06/15(月) | 1,127 | 1,145 | 1,069 | 1,099 | 1,808,900 | 1,053.0 | 929.1 |
| 06/12(金) | 1,075 | 1,129 | 1,069 | 1,111 | 1,542,700 | 1,017.8 | 918.2 |
| 06/11(木) | 1,024 | 1,076 | 1,011 | 1,061 | 1,595,600 | 985.0 | 905.9 |
| 06/10(水) | 996 | 1,044 | 984 | 1,022 | 1,528,500 | 960.8 | 895.4 |
| 06/09(火) | 968 | 995 | 954 | 972 | 1,294,700 | 947.6 | 886.1 |
| 06/08(月) | 937 | 938 | 918 | 923 | 481,200 | 941.8 | 879.2 |
| 06/05(金) | 941 | 958 | 934 | 947 | 330,500 | 945.8 | 874.6 |
| 06/04(木) | 944 | 951 | 922 | 940 | 480,400 | 944.8 | 868.9 |
| 06/03(水) | 946 | 962 | 938 | 956 | 481,700 | 940.8 | 863.7 |
| 06/02(火) | 935 | 948 | 910 | 943 | 554,300 | 932.2 | 857.8 |
| 06/01(月) | 940 | 960 | 927 | 943 | 643,800 | 928.8 | 853.0 |
| 05/29(金) | 919 | 950 | 917 | 942 | 600,600 | 920.2 | 848.4 |
| 05/28(木) | 902 | 921 | 897 | 920 | 492,000 | 907.2 | 844.4 |
| 05/27(水) | 926 | 927 | 905 | 913 | 331,800 | 895.6 | 840.8 |
| 05/26(火) | 900 | 939 | 895 | 926 | 586,300 | 882.8 | 836.8 |
| 05/25(月) | 882 | 900 | 869 | 900 | 605,100 | 870.6 | 832.0 |
| 05/22(金) | 867 | 883 | 853 | 877 | 485,400 | 862.8 | 828.2 |
| 05/21(木) | 860 | 872 | 852 | 862 | 388,500 | 858.6 | 825.4 |
| 05/20(水) | 865 | 865 | 838 | 849 | 488,300 | 860.6 | 823.4 |
| 05/19(火) | 865 | 885 | 858 | 865 | 752,500 | 861.4 | 822.4 |
| 05/18(月) | 850 | 866 | 834 | 861 | 534,900 | 851.4 | 821.0 |
| 05/15(金) | 870 | 883 | 853 | 856 | 538,300 | 844.6 | 819.0 |
| 05/14(木) | 852 | 875 | 834 | 872 | 945,400 | 834.0 | 817.2 |
| 05/13(水) | 801 | 878 | 797 | 853 | 1,773,500 | 819.0 | 814.5 |
| 05/12(火) | 827 | 840 | 812 | 815 | 793,600 | 806.6 | 812.3 |
| 05/11(月) | 806 | 833 | 805 | 827 | 457,500 | 803.2 | 812.0 |
| 05/08(金) | 796 | 804 | 790 | 803 | 331,500 | 799.8 | 810.3 |
| 05/07(木) | 795 | 801 | 785 | 797 | 428,000 | 800.0 | 809.8 |
| 05/01(金) | 801 | 802 | 791 | 791 | 433,400 | 802.6 | 809.8 |
| 04/30(木) | 806 | 806 | 796 | 798 | 298,500 | 806.2 | 809.8 |
| 04/28(火) | 803 | 810 | 801 | 810 | 270,500 | 810.8 | 810.3 |
| 04/27(月) | 810 | 813 | 804 | 804 | 338,100 | 814.8 | 809.4 |
| 04/24(金) | 810 | 813 | 802 | 810 | 273,500 | 822.2 | 807.8 |
| 04/23(木) | 821 | 824 | 807 | 809 | 213,700 | 826.0 | 807.3 |
| 04/22(水) | 825 | 826 | 817 | 821 | 216,400 | 827.2 | 808.0 |
| 04/21(火) | 848 | 848 | 823 | 830 | 356,600 | 824.0 | 807.6 |
| 04/20(月) | 834 | 841 | 829 | 841 | 286,900 | 819.0 | 806.6 |
| 04/17(金) | 815 | 831 | 812 | 829 | 309,800 | 812.0 | 805.5 |
| 04/16(木) | 812 | 820 | 809 | 815 | 422,700 | 809.0 | 805.3 |
| 04/15(水) | 810 | 813 | 800 | 805 | 322,300 | 810.6 | 807.3 |
| 04/14(火) | 811 | 818 | 799 | 805 | 389,000 | 815.4 | 809.5 |
| 04/13(月) | 810 | 813 | 804 | 806 | 324,500 | 816.6 | 810.8 |
| 04/10(金) | 825 | 826 | 811 | 814 | 222,400 | 818.0 | 813.4 |
| 04/09(木) | 825 | 833 | 818 | 823 | 393,200 | 816.0 | 815.7 |
| 04/08(水) | 828 | 832 | 823 | 829 | 254,200 | 810.8 | 816.1 |
| 04/07(火) | 819 | 825 | 808 | 811 | 255,100 | 806.8 | 817.5 |
| 04/06(月) | 805 | 816 | 804 | 813 | 228,400 | 801.4 | 821.0 |
| 04/03(金) | 809 | 814 | 800 | 804 | 279,300 | 796.6 | 825.1 |
| 04/02(木) | 807 | 819 | 794 | 797 | 510,800 | 795.4 | 827.3 |
| 04/01(水) | 798 | 810 | 794 | 809 | 306,100 | 794.4 | 829.1 |
| 03/31(火) | 784 | 797 | 777 | 784 | 348,700 | 794.4 | 829.5 |
| 03/30(月) | 778 | 790 | 769 | 789 | 429,900 | 795.2 | 831.3 |
| 03/27(金) | 789 | 801 | 788 | 798 | 380,500 | 790.4 | 832.4 |
| 03/26(木) | 806 | 809 | 786 | 792 | 348,700 | 790.0 | 833.3 |
| 03/25(水) | 803 | 809 | 801 | 809 | 319,000 | 796.8 | 833.5 |
| 03/24(火) | 793 | 794 | 780 | 788 | 498,600 | 797.2 | 832.4 |
| 03/23(月) | 777 | 781 | 765 | 765 | 878,000 | 800.7 | 833.9 |
| 03/19(木) | 815 | 815 | 793 | 796 | 544,300 | 810.4 | 837.4 |
| 03/18(水) | 820 | 827 | 810 | 826 | 228,100 | 816.0 | 838.9 |
| 03/17(火) | 818 | 827 | 804 | 811 | 356,000 | 823.9 | 838.6 |
| 03/16(月) | 806 | 812 | 797 | 806 | 428,500 | 833.5 | 838.9 |
| 03/13(金) | 814 | 820 | 806 | 813 | 601,600 | 840.2 | 839.9 |
| 03/12(木) | 851 | 851 | 823 | 824 | 710,900 | 851.5 | 840.6 |
| 03/11(水) | 868 | 888 | 863 | 866 | 1,244,700 | 860.9 | 840.3 |
| 03/10(火) | 849 | 866 | 840 | 859 | 347,000 | 854.5 | 838.1 |
| 03/09(月) | 825 | 841 | 814 | 839 | 817,400 | 855.5 | 837.4 |
| 03/06(金) | 863 | 871 | 857 | 870 | 281,600 | 867.2 | 837.2 |
| 03/05(木) | 863 | 876 | 855 | 872 | 483,000 | 876.4 | 835.7 |
| 03/04(水) | 848 | 872 | 819 | 833 | 803,600 | 874.1 | 834.9 |
| 03/03(火) | 892 | 896 | 863 | 864 | 664,400 | 875.8 | 836.1 |
| 03/02(月) | 882 | 915 | 882 | 898 | 589,000 | 867.0 | 836.8 |
| 02/27(金) | 902 | 929 | 897 | 916 | 1,603,700 | 852.9 | 835.5 |
| 02/26(木) | 842 | 862 | 833 | 860 | 572,800 | 833.5 | 833.3 |
| 02/25(水) | 823 | 848 | 818 | 842 | 483,700 | 825.3 | 833.7 |
| 02/24(火) | 821 | 828 | 813 | 820 | 376,000 | 816.4 | 835.3 |
| 02/20(金) | 821 | 833 | 812 | 827 | 470,600 | 808.8 | 836.6 |
| 02/19(木) | 824 | 825 | 809 | 819 | 362,700 | 808.6 | 837.4 |
| 02/18(水) | 804 | 822 | 797 | 819 | 478,300 | 815.1 | 838.0 |
| 02/17(火) | 786 | 808 | 785 | 798 | 679,000 | 818.2 | 838.3 |
| 02/16(月) | 768 | 798 | 756 | 781 | 2,654,000 | 822.5 | 839.1 |
| 02/13(金) | 848 | 848 | 815 | 826 | 934,200 | 829.6 | 840.0 |
| 02/12(木) | 835 | 851 | 829 | 851 | 579,100 | 830.7 | 839.4 |
| 02/10(火) | 823 | 836 | 823 | 834 | 332,700 | 826.6 | 836.9 |
| 02/09(月) | 823 | 826 | 814 | 820 | 417,300 | 822.9 | 834.5 |
| 02/06(金) | 826 | 826 | 804 | 817 | 718,700 | 821.1 | 833.1 |
| 02/05(木) | 831 | 842 | 825 | 832 | 420,300 | 826.2 | 832.4 |
| 02/04(水) | 820 | 830 | 815 | 830 | 225,900 | 826.6 | 830.0 |
| 02/03(火) | 822 | 825 | 811 | 816 | 370,800 | 826.6 | 827.6 |
| 02/02(月) | 842 | 842 | 810 | 811 | 671,800 | 834.1 | 825.3 |
| 01/30(金) | 838 | 843 | 830 | 842 | 229,500 | 844.7 | 823.0 |
| 01/29(木) | 838 | 839 | 824 | 834 | 319,900 | 852.3 | 819.1 |
| 01/28(水) | 848 | 848 | 828 | 830 | 511,700 | 858.8 | 815.9 |
| 01/27(火) | 863 | 865 | 846 | 853 | 323,000 | 864.5 | 812.6 |
| 01/26(月) | 874 | 875 | 858 | 864 | 326,400 | 868.2 | 808.1 |
| 01/23(金) | 866 | 895 | 866 | 880 | 587,400 | 871.7 | 803.5 |
| 01/22(木) | 867 | 873 | 855 | 867 | 380,800 | 866.0 | 798.6 |
| 01/21(水) | 853 | 865 | 849 | 859 | 463,900 | 862.3 | 794.2 |
| 01/20(火) | 882 | 883 | 860 | 872 | 584,600 | 857.4 | 789.8 |
| 01/19(月) | 857 | 887 | 844 | 881 | 780,400 | 848.0 | 785.3 |
| 01/16(金) | 849 | 858 | 840 | 852 | 303,000 | 835.7 | 780.1 |
| 01/15(木) | 831 | 850 | 831 | 848 | 398,200 | 825.7 | 776.5 |
| 01/14(水) | 824 | 842 | 824 | 834 | 528,300 | 818.6 | 772.8 |
| 01/13(火) | 830 | 831 | 813 | 824 | 539,900 | 809.4 | 769.7 |
| 01/09(金) | 805 | 823 | 805 | 820 | 442,300 | 799.4 | 766.9 |
| 01/08(木) | 810 | 818 | 799 | 802 | 374,200 | 792.1 | 764.6 |
| 01/07(水) | 789 | 815 | 788 | 813 | 780,800 | 791.7 | 763.5 |
| 01/06(火) | 773 | 792 | 773 | 788 | 480,900 | 783.7 | 762.3 |
| 01/05(月) | 787 | 789 | 772 | 774 | 665,400 | 780.2 | 761.2 |
| 12/30(火) | 796 | 799 | 781 | 783 | 664,700 | 777.0 | 760.4 |
| 12/29(月) | 781 | 804 | 775 | 800 | 689,600 | 770.8 | 759.1 |
| 12/26(金) | 776 | 782 | 770 | 773 | 821,100 | 759.6 | 757.8 |
| 12/25(木) | 764 | 771 | 759 | 771 | 610,400 | 756.0 | 757.3 |
| 12/24(水) | 752 | 764 | 751 | 759 | 403,100 | 751.3 | 756.4 |
| 12/23(火) | 745 | 756 | 745 | 752 | 399,100 | 748.0 | 756.2 |
| 12/22(月) | 755 | 758 | 740 | 744 | 673,900 | 747.2 | 757.7 |
| 12/19(金) | 746 | 759 | 745 | 755 | 387,300 | 749.8 | 759.7 |
| 12/18(木) | 740 | 748 | 738 | 747 | 319,800 | 750.4 | 759.9 |
| 12/17(水) | 746 | 747 | 740 | 742 | 351,000 | 750.6 | 760.4 |
| 12/16(火) | 755 | 757 | 741 | 748 | 507,600 | 754.3 | 757.1 |
| 12/15(月) | 757 | 758 | 749 | 757 | 316,600 | 754.9 | 753.7 |
| 12/12(金) | 750 | 759 | 750 | 758 | 302,200 | 755.9 | 749.1 |
| 12/11(木) | 761 | 763 | 748 | 748 | 321,000 | 755.1 | 744.8 |
| 12/10(水) | 755 | 761 | 750 | 761 | 275,300 | 757.0 | 740.3 |
| 12/09(火) | 762 | 767 | 750 | 751 | 379,200 | 755.7 | 735.5 |
| 12/08(月) | 753 | 765 | 750 | 762 | 404,100 | 758.0 | 730.9 |
| 12/05(金) | 757 | 764 | 753 | 754 | 224,800 | 760.6 | 726.2 |
| 12/04(木) | 754 | 759 | 753 | 758 | 360,600 | 766.4 | 721.8 |
| 12/03(水) | 763 | 768 | 746 | 754 | 511,800 | 766.8 | 717.6 |
| 12/02(火) | 779 | 779 | 762 | 763 | 490,800 | 767.2 | 713.9 |
| 12/01(月) | 783 | 785 | 771 | 774 | 472,500 | 764.5 | 709.9 |
| 11/28(金) | 760 | 783 | 760 | 783 | 504,000 | 763.1 | 705.9 |
| 11/27(木) | 762 | 769 | 757 | 760 | 449,100 | 758.4 | 701.2 |
| 11/26(水) | 754 | 760 | 749 | 756 | 338,600 | 756.2 | 697.1 |
| 11/25(火) | 770 | 770 | 745 | 749 | 707,200 | 755.8 | - |
| 11/21(金) | 754 | 771 | 751 | 768 | 516,400 | 764.1 | - |
| 11/20(木) | 762 | 767 | 757 | 760 | 491,800 | 769.0 | - |
| 11/19(水) | 757 | 759 | 744 | 749 | 682,700 | 769.2 | - |
| 11/18(火) | 775 | 775 | 748 | 754 | 1,307,400 | 771.1 | - |
| 11/17(月) | 794 | 802 | 775 | 790 | 1,048,500 | 752.5 | - |
| 11/14(金) | 746 | 792 | 741 | 792 | 1,805,300 | 727.0 | - |
| 11/13(木) | 762 | 782 | 743 | 761 | 1,962,900 | 697.2 | - |
| 11/12(水) | 733 | 759 | 723 | 759 | 3,358,800 | 674.7 | - |
| 11/11(火) | 667 | 669 | 650 | 661 | 944,900 | 650.4 | - |
| 11/10(月) | 649 | 670 | 647 | 663 | 797,000 | 646.2 | - |
| 11/07(金) | 643 | 648 | 640 | 643 | 295,000 | 641.0 | - |
| 11/06(木) | 639 | 651 | 637 | 648 | 490,700 | 641.3 | - |
| 11/05(水) | 638 | 640 | 625 | 637 | 814,300 | 640.2 | - |
| 11/04(火) | 637 | 642 | 632 | 640 | 634,700 | 643.5 | - |
| 10/31(金) | 645 | 645 | 636 | 636 | 516,500 | 647.4 | - |
| 10/30(木) | 641 | 645 | 639 | 645 | 443,000 | 653.1 | - |
| 10/29(水) | 655 | 655 | 642 | 642 | 581,000 | 658.6 | - |
| 10/28(火) | 659 | 659 | 652 | 654 | 352,900 | 663.7 | - |
| 10/27(月) | 667 | 669 | 659 | 660 | 336,000 | 664.5 | - |
| 10/24(金) | 674 | 674 | 665 | 665 | 236,000 | 665.3 | - |
| 10/23(木) | 667 | 674 | 664 | 673 | 330,400 | 662.7 | - |
| 10/22(水) | 659 | 668 | 659 | 668 | 273,600 | 661.0 | - |
| 10/21(火) | 666 | 667 | 658 | 658 | 301,200 | 659.4 | - |
