?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 926 | 936 | 925 | 925 | 261,800 | 929.8 | 1,012.8 |
| 10/20(火) | 939 | 944 | 914 | 916 | 352,700 | 929.8 | 1,020.6 |
| 10/19(月) | 931 | 948 | 931 | 944 | 325,700 | 935.6 | 1,028.8 |
| 10/16(金) | 932 | 936 | 923 | 934 | 297,300 | 935.4 | 1,035.6 |
| 10/15(木) | 917 | 931 | 913 | 930 | 439,500 | 938.6 | 1,042.6 |
| 10/14(水) | 939 | 941 | 921 | 925 | 475,700 | 945.4 | 1,050.2 |
| 10/13(火) | 948 | 950 | 937 | 945 | 295,200 | 954.4 | 1,057.6 |
| 10/09(金) | 950 | 951 | 934 | 943 | 632,600 | 960.2 | 1,064.4 |
| 10/08(木) | 963 | 966 | 942 | 950 | 407,600 | 966.8 | 1,071.6 |
| 10/07(水) | 969 | 977 | 962 | 964 | 304,500 | 976.6 | 1,078.6 |
| 10/06(火) | 974 | 983 | 965 | 970 | 427,800 | 990.4 | 1,085.4 |
| 10/05(月) | 976 | 981 | 971 | 974 | 383,800 | 1,008.4 | 1,091.6 |
| 10/02(金) | 994 | 994 | 974 | 976 | 518,200 | 1,029.4 | 1,097.0 |
| 10/01(木) | 1,016 | 1,017 | 992 | 999 | 714,700 | 1,051.4 | 1,102.1 |
| 09/30(水) | 1,055 | 1,058 | 1,027 | 1,033 | 502,800 | 1,067.8 | 1,106.9 |
| 09/29(火) | 1,055 | 1,064 | 1,042 | 1,060 | 1,658,800 | 1,086.0 | 1,109.8 |
| 09/28(月) | 1,092 | 1,096 | 1,077 | 1,079 | 1,072,600 | 1,100.6 | 1,111.0 |
| 09/25(金) | 1,089 | 1,095 | 1,078 | 1,086 | 667,600 | 1,106.8 | 1,111.6 |
| 09/24(木) | 1,119 | 1,120 | 1,081 | 1,081 | 1,225,100 | 1,107.8 | 1,112.3 |
| 09/18(金) | 1,130 | 1,131 | 1,121 | 1,124 | 821,200 | 1,113.6 | 1,113.3 |
| 09/17(木) | 1,115 | 1,133 | 1,111 | 1,133 | 620,700 | 1,112.4 | 1,112.0 |
| 09/16(水) | 1,101 | 1,118 | 1,101 | 1,110 | 543,900 | 1,109.8 | 1,109.1 |
| 09/15(火) | 1,116 | 1,121 | 1,088 | 1,091 | 612,000 | 1,112.0 | 1,106.6 |
| 09/14(月) | 1,124 | 1,125 | 1,106 | 1,110 | 460,700 | 1,116.8 | 1,105.4 |
| 09/11(金) | 1,114 | 1,127 | 1,108 | 1,118 | 296,500 | 1,116.2 | 1,103.4 |
| 09/10(木) | 1,116 | 1,125 | 1,115 | 1,120 | 192,000 | 1,116.6 | 1,101.8 |
| 09/09(水) | 1,114 | 1,125 | 1,110 | 1,121 | 248,500 | 1,114.6 | 1,100.0 |
| 09/08(火) | 1,102 | 1,121 | 1,097 | 1,115 | 288,400 | 1,113.6 | 1,099.4 |
| 09/07(月) | 1,128 | 1,131 | 1,105 | 1,107 | 352,300 | 1,115.2 | 1,100.8 |
| 09/04(金) | 1,108 | 1,128 | 1,107 | 1,120 | 256,600 | 1,119.0 | 1,101.3 |
| 09/02(水) | 1,103 | 1,120 | 1,102 | 1,110 | 368,100 | 1,121.4 | 1,101.2 |
| 09/01(火) | 1,119 | 1,136 | 1,102 | 1,116 | 463,400 | 1,124.4 | 1,101.2 |
| 08/31(月) | 1,116 | 1,133 | 1,112 | 1,123 | 386,600 | 1,123.0 | 1,101.6 |
| 08/28(金) | 1,136 | 1,139 | 1,126 | 1,126 | 502,600 | 1,119.2 | 1,101.0 |
| 08/27(木) | 1,128 | 1,139 | 1,119 | 1,132 | 501,500 | 1,117.8 | 1,100.2 |
| 08/26(水) | 1,120 | 1,134 | 1,113 | 1,125 | 309,600 | 1,112.6 | 1,099.1 |
| 08/25(火) | 1,114 | 1,120 | 1,106 | 1,109 | 272,100 | 1,105.4 | 1,097.3 |
| 08/24(月) | 1,120 | 1,126 | 1,096 | 1,104 | 318,300 | 1,102.8 | 1,095.8 |
| 08/21(金) | 1,103 | 1,124 | 1,102 | 1,119 | 252,800 | 1,102.6 | 1,094.7 |
| 08/20(木) | 1,097 | 1,107 | 1,087 | 1,106 | 372,800 | 1,099.8 | 1,094.2 |
| 08/19(水) | 1,088 | 1,095 | 1,078 | 1,089 | 252,000 | 1,097.2 | 1,094.2 |
| 08/18(火) | 1,109 | 1,114 | 1,096 | 1,096 | 242,300 | 1,091.2 | 1,095.7 |
| 08/17(月) | 1,100 | 1,118 | 1,096 | 1,103 | 401,700 | 1,081.6 | 1,098.4 |
| 08/14(金) | 1,085 | 1,120 | 1,085 | 1,105 | 270,800 | 1,073.4 | 1,100.2 |
| 08/13(木) | 1,067 | 1,093 | 1,066 | 1,093 | 317,000 | 1,064.2 | 1,102.5 |
| 08/12(水) | 1,046 | 1,065 | 1,040 | 1,059 | 319,600 | 1,061.4 | 1,105.1 |
| 08/10(月) | 1,052 | 1,059 | 1,034 | 1,048 | 476,500 | 1,064.4 | 1,109.2 |
| 08/07(金) | 1,069 | 1,070 | 1,057 | 1,062 | 278,000 | 1,076.0 | 1,112.5 |
| 08/06(木) | 1,084 | 1,096 | 1,049 | 1,059 | 414,700 | 1,093.4 | 1,113.6 |
| 08/05(水) | 1,090 | 1,093 | 1,067 | 1,079 | 373,900 | 1,105.8 | 1,114.0 |
| 08/04(火) | 1,132 | 1,132 | 1,071 | 1,074 | 449,100 | 1,113.6 | 1,114.2 |
| 08/03(月) | 1,151 | 1,160 | 1,099 | 1,106 | 574,700 | 1,120.8 | 1,114.3 |
| 07/31(金) | 1,110 | 1,160 | 1,095 | 1,149 | 588,800 | 1,124.6 | 1,112.9 |
| 07/30(木) | 1,109 | 1,135 | 1,100 | 1,121 | 421,300 | 1,116.4 | 1,109.8 |
| 07/29(水) | 1,111 | 1,120 | 1,102 | 1,118 | 384,000 | 1,113.4 | 1,106.9 |
| 07/28(火) | 1,115 | 1,128 | 1,105 | 1,110 | 299,400 | 1,110.8 | 1,104.9 |
| 07/27(月) | 1,118 | 1,128 | 1,107 | 1,125 | 319,200 | 1,104.8 | 1,103.2 |
| 07/24(金) | 1,099 | 1,112 | 1,098 | 1,108 | 320,600 | 1,093.8 | 1,100.9 |
| 07/23(木) | 1,100 | 1,113 | 1,091 | 1,106 | 290,300 | 1,087.6 | 1,100.0 |
| 07/22(水) | 1,086 | 1,108 | 1,074 | 1,105 | 495,300 | 1,087.6 | 1,098.2 |
| 07/21(火) | 1,077 | 1,090 | 1,070 | 1,080 | 411,900 | 1,088.0 | 1,096.5 |
| 07/17(金) | 1,077 | 1,095 | 1,059 | 1,070 | 586,700 | 1,097.4 | 1,095.9 |
| 07/16(木) | 1,104 | 1,108 | 1,072 | 1,077 | 406,600 | 1,115.8 | 1,095.3 |
| 07/15(水) | 1,120 | 1,127 | 1,100 | 1,106 | 300,200 | 1,130.2 | 1,094.1 |
| 07/14(火) | 1,145 | 1,145 | 1,107 | 1,107 | 219,800 | 1,141.6 | 1,091.9 |
| 07/13(月) | 1,170 | 1,180 | 1,119 | 1,127 | 241,800 | 1,151.8 | 1,088.6 |
| 07/10(金) | 1,155 | 1,168 | 1,145 | 1,162 | 236,600 | 1,158.8 | 1,084.6 |
| 07/09(木) | 1,161 | 1,167 | 1,141 | 1,149 | 230,100 | 1,152.2 | 1,079.7 |
| 07/08(水) | 1,160 | 1,173 | 1,152 | 1,163 | 268,500 | 1,140.2 | 1,074.3 |
| 07/07(火) | 1,166 | 1,182 | 1,152 | 1,158 | 433,700 | 1,121.6 | 1,070.7 |
| 07/06(月) | 1,150 | 1,179 | 1,133 | 1,162 | 735,800 | 1,106.6 | 1,068.3 |
| 07/03(金) | 1,112 | 1,153 | 1,110 | 1,129 | 852,600 | 1,089.6 | 1,064.7 |
| 07/02(木) | 1,070 | 1,110 | 1,070 | 1,089 | 1,095,300 | 1,078.0 | 1,061.9 |
| 07/01(水) | 1,079 | 1,093 | 1,056 | 1,070 | 278,800 | 1,074.7 | 1,061.7 |
| 06/30(火) | 1,091 | 1,100 | 1,075 | 1,083 | 184,400 | 1,070.1 | 1,063.1 |
| 06/29(月) | 1,083 | 1,099 | 1,067 | 1,077 | 202,300 | 1,067.4 | 1,064.7 |
| 06/26(金) | 1,073 | 1,090 | 1,069 | 1,071 | 190,800 | 1,065.5 | 1,066.4 |
| 06/25(木) | 1,072 | 1,082 | 1,048 | 1,073 | 184,000 | 1,064.8 | 1,067.4 |
| 06/24(水) | 1,073 | 1,087 | 1,046 | 1,047 | 209,600 | 1,067.1 | 1,068.6 |
| 06/23(火) | 1,061 | 1,080 | 1,059 | 1,070 | 107,800 | 1,070.2 | 1,069.8 |
| 06/22(月) | 1,092 | 1,092 | 1,060 | 1,068 | 113,800 | 1,068.6 | 1,071.5 |
| 06/19(金) | 1,100 | 1,109 | 1,068 | 1,068 | 463,000 | 1,068.4 | 1,072.7 |
| 06/18(木) | 1,067 | 1,090 | 1,064 | 1,084 | 150,000 | 1,065.8 | 1,074.7 |
| 06/17(水) | 1,070 | 1,080 | 1,061 | 1,063 | 160,200 | 1,058.1 | 1,076.4 |
| 06/16(火) | 1,068 | 1,068 | 1,057 | 1,062 | 129,000 | 1,056.1 | 1,076.4 |
| 06/15(月) | 1,070 | 1,075 | 1,065 | 1,067 | 158,800 | 1,048.4 | 1,074.5 |
| 06/12(金) | 1,049 | 1,064 | 1,049 | 1,055 | 144,400 | 1,040.9 | 1,072.4 |
| 06/11(木) | 1,042 | 1,059 | 1,039 | 1,046 | 161,600 | 1,037.5 | 1,070.1 |
| 06/10(水) | 1,040 | 1,058 | 1,034 | 1,053 | 217,400 | 1,031.6 | 1,068.1 |
| 06/09(火) | 1,041 | 1,048 | 1,020 | 1,023 | 144,600 | 1,035.5 | 1,064.3 |
| 06/08(月) | 1,048 | 1,051 | 1,020 | 1,029 | 241,000 | 1,050.5 | 1,061.2 |
| 06/05(金) | 1,030 | 1,053 | 1,029 | 1,038 | 293,200 | 1,059.0 | 1,056.7 |
| 06/04(木) | 1,062 | 1,068 | 1,016 | 1,016 | 431,800 | 1,063.5 | 1,050.8 |
| 06/03(水) | 1,095 | 1,095 | 1,069 | 1,072 | 239,400 | 1,076.8 | 1,045.6 |
| 06/02(火) | 1,060 | 1,100 | 1,047 | 1,098 | 222,200 | 1,083.7 | 1,038.9 |
| 06/01(月) | 1,059 | 1,077 | 1,053 | 1,072 | 273,600 | 1,088.7 | 1,031.2 |
| 05/29(金) | 1,098 | 1,110 | 1,060 | 1,060 | 432,600 | 1,098.1 | 1,026.8 |
| 05/28(木) | 1,092 | 1,107 | 1,064 | 1,083 | 320,400 | 1,105.3 | 1,022.7 |
| 05/27(水) | 1,121 | 1,125 | 1,097 | 1,107 | 244,800 | 1,109.3 | 1,017.8 |
| 05/26(火) | 1,121 | 1,143 | 1,105 | 1,123 | 319,400 | 1,103.6 | 1,012.2 |
| 05/25(月) | 1,104 | 1,126 | 1,102 | 1,119 | 176,400 | 1,101.5 | 1,005.8 |
| 05/22(金) | 1,101 | 1,104 | 1,078 | 1,096 | 175,800 | 1,097.0 | 1,000.3 |
| 05/21(木) | 1,095 | 1,114 | 1,094 | 1,103 | 223,600 | 1,101.4 | 995.5 |
| 05/20(水) | 1,096 | 1,101 | 1,060 | 1,078 | 299,800 | 1,106.2 | 990.6 |
| 05/19(火) | 1,105 | 1,113 | 1,093 | 1,113 | 392,000 | 1,102.9 | 987.3 |
| 05/18(月) | 1,132 | 1,146 | 1,085 | 1,096 | 536,800 | 1,083.4 | 983.3 |
| 05/15(金) | 1,140 | 1,140 | 1,101 | 1,118 | 341,400 | 1,067.2 | 979.7 |
| 05/14(木) | 1,056 | 1,137 | 1,041 | 1,127 | 615,800 | 1,042.7 | 974.7 |
| 05/13(水) | 1,022 | 1,096 | 955 | 1,062 | 305,600 | 1,016.8 | 969.6 |
| 05/12(火) | 1,013 | 1,022 | 1,011 | 1,015 | 160,800 | 995.8 | 966.6 |
| 05/11(月) | 995 | 1,016 | 992 | 1,015 | 191,400 | 982.0 | 965.9 |
| 05/08(金) | 1,001 | 1,001 | 989 | 996 | 264,600 | 962.2 | 964.0 |
| 05/07(木) | 973 | 1,016 | 971 | 997 | 303,600 | 940.9 | 962.9 |
| 05/01(金) | 946 | 970 | 924 | 957 | 352,000 | 919.0 | 961.6 |
| 04/30(木) | 910 | 959 | 901 | 946 | 333,000 | 908.6 | 961.9 |
| 04/28(火) | 892 | 916 | 881 | 916 | 222,400 | 900.6 | 962.8 |
| 04/27(月) | 882 | 892 | 882 | 889 | 184,600 | 909.5 | 964.7 |
| 04/24(金) | 900 | 904 | 874 | 888 | 258,400 | 923.2 | 965.7 |
| 04/23(木) | 894 | 905 | 884 | 905 | 237,000 | 937.8 | 967.9 |
| 04/22(水) | 958 | 958 | 903 | 906 | 191,400 | 950.1 | 971.0 |
| 04/21(火) | 969 | 972 | 954 | 961 | 80,600 | 961.6 | 973.5 |
| 04/20(月) | 961 | 963 | 952 | 958 | 111,200 | 965.5 | 973.6 |
| 04/17(金) | 966 | 979 | 956 | 961 | 79,400 | 969.4 | 973.9 |
| 04/16(木) | 972 | 979 | 940 | 966 | 123,000 | 973.1 | 972.9 |
| 04/15(水) | 990 | 996 | 964 | 964 | 122,000 | 978.9 | 972.9 |
| 04/14(火) | 977 | 989 | 970 | 980 | 101,600 | 988.8 | 973.5 |
| 04/13(月) | 981 | 985 | 970 | 977 | 107,800 | 994.0 | 972.7 |
| 04/10(金) | 999 | 1,010 | 976 | 979 | 105,800 | 997.5 | 972.8 |
| 04/09(木) | 1,010 | 1,018 | 995 | 995 | 117,400 | 1,001.4 | 973.2 |
| 04/08(水) | 1,031 | 1,037 | 1,012 | 1,013 | 141,600 | 999.8 | 972.0 |
| 04/07(火) | 995 | 1,009 | 995 | 1,006 | 59,000 | 996.7 | 971.3 |
| 04/06(月) | 1,001 | 1,002 | 989 | 995 | 47,000 | 989.0 | 971.8 |
| 04/03(金) | 989 | 1,001 | 989 | 999 | 43,200 | 983.3 | 975.1 |
| 04/02(木) | 999 | 1,020 | 985 | 987 | 126,800 | 976.6 | 976.6 |
| 04/01(水) | 985 | 998 | 972 | 998 | 114,600 | 972.1 | 978.6 |
| 03/31(火) | 962 | 985 | 959 | 968 | 200,400 | 966.5 | 979.9 |
| 03/30(月) | 933 | 966 | 932 | 966 | 197,000 | 965.3 | 981.0 |
| 03/27(金) | 965 | 968 | 959 | 965 | 148,400 | 955.0 | 982.9 |
| 03/26(木) | 967 | 969 | 953 | 965 | 100,200 | 950.8 | 984.7 |
| 03/25(水) | 981 | 981 | 965 | 969 | 93,400 | 953.9 | 986.0 |
| 03/24(火) | 950 | 964 | 939 | 962 | 150,200 | 953.7 | 987.3 |
| 03/23(月) | 930 | 934 | 910 | 915 | 115,600 | 954.3 | 988.7 |
| 03/19(木) | 975 | 975 | 944 | 944 | 123,600 | 964.1 | 992.5 |
| 03/18(水) | 983 | 985 | 975 | 980 | 65,600 | 962.5 | 995.4 |
| 03/17(火) | 964 | 980 | 962 | 968 | 55,600 | 960.0 | 996.2 |
| 03/16(月) | 956 | 971 | 955 | 965 | 77,400 | 961.5 | 997.2 |
| 03/13(金) | 939 | 966 | 931 | 964 | 179,400 | 960.7 | 998.5 |
| 03/12(木) | 948 | 957 | 932 | 936 | 163,400 | 963.9 | 999.0 |
| 03/11(水) | 995 | 995 | 965 | 967 | 114,400 | 974.6 | 1,000.9 |
| 03/10(火) | 980 | 998 | 969 | 976 | 97,800 | 974.0 | 1,000.4 |
| 03/09(月) | 931 | 966 | 931 | 961 | 195,000 | 978.3 | 999.2 |
| 03/06(金) | 979 | 986 | 972 | 979 | 71,000 | 989.8 | 998.8 |
| 03/05(木) | 984 | 1,001 | 978 | 989 | 108,800 | 1,009.1 | 997.1 |
| 03/04(水) | 973 | 981 | 946 | 965 | 186,200 | 1,018.7 | 995.7 |
| 03/03(火) | 1,012 | 1,017 | 997 | 998 | 154,000 | 1,033.2 | 994.9 |
| 03/02(月) | 1,030 | 1,033 | 1,012 | 1,018 | 159,800 | 1,039.2 | 994.1 |
| 02/27(金) | 1,039 | 1,075 | 1,029 | 1,075 | 230,000 | 1,034.9 | 992.6 |
| 02/26(木) | 1,039 | 1,054 | 1,037 | 1,037 | 115,800 | 1,022.5 | 987.8 |
| 02/25(水) | 1,028 | 1,039 | 1,018 | 1,037 | 119,400 | 1,016.9 | 985.4 |
| 02/24(火) | 1,012 | 1,030 | 1,000 | 1,028 | 267,000 | 1,009.0 | 983.5 |
| 02/20(金) | 1,001 | 1,008 | 980 | 997 | 191,600 | 1,003.8 | 981.9 |
| 02/19(木) | 1,007 | 1,015 | 999 | 1,014 | 102,600 | 1,003.6 | 981.7 |
| 02/18(水) | 1,011 | 1,015 | 1,008 | 1,009 | 61,800 | 1,003.1 | 980.4 |
| 02/17(火) | 994 | 1,014 | 994 | 998 | 69,000 | 1,004.4 | 978.9 |
| 02/16(月) | 1,002 | 1,008 | 992 | 1,002 | 155,800 | 1,004.6 | 977.4 |
| 02/13(金) | 1,011 | 1,013 | 989 | 996 | 136,200 | 1,002.9 | 975.7 |
| 02/12(木) | 1,015 | 1,034 | 1,005 | 1,011 | 145,400 | 1,003.6 | 974.7 |
| 02/10(火) | 1,011 | 1,018 | 1,005 | 1,015 | 145,400 | 996.5 | 972.4 |
| 02/09(月) | 1,014 | 1,022 | 993 | 999 | 195,800 | 989.8 | 969.4 |
| 02/06(金) | 1,001 | 1,001 | 977 | 993 | 166,600 | 980.9 | 967.6 |
| 02/05(木) | 988 | 1,017 | 988 | 999 | 192,200 | 971.6 | 966.2 |
| 02/04(水) | 982 | 982 | 960 | 975 | 178,200 | 961.8 | 964.6 |
| 02/03(火) | 962 | 989 | 957 | 982 | 198,000 | 954.4 | 963.9 |
| 02/02(月) | 947 | 966 | 933 | 955 | 207,200 | 948.7 | 962.6 |
| 01/30(金) | 949 | 965 | 943 | 947 | 175,600 | 946.9 | 961.9 |
| 01/29(木) | 938 | 953 | 930 | 950 | 206,800 | 953.0 | 961.7 |
| 01/28(水) | 944 | 953 | 937 | 938 | 186,800 | 959.3 | 961.2 |
| 01/27(火) | 943 | 967 | 943 | 953 | 138,800 | 962.7 | 961.3 |
| 01/26(月) | 967 | 968 | 946 | 946 | 208,000 | 967.4 | 960.7 |
| 01/23(金) | 991 | 991 | 966 | 977 | 140,000 | 976.1 | 960.3 |
| 01/22(木) | 958 | 981 | 957 | 981 | 88,400 | 977.9 | 958.9 |
| 01/21(水) | 967 | 971 | 955 | 956 | 121,000 | 979.9 | 957.0 |
| 01/20(火) | 988 | 988 | 973 | 976 | 89,600 | 985.2 | 954.4 |
| 01/19(月) | 996 | 1,000 | 987 | 990 | 81,200 | 984.5 | 952.6 |
| 01/16(金) | 979 | 996 | 979 | 986 | 102,200 | 978.6 | 950.4 |
| 01/15(木) | 983 | 992 | 979 | 992 | 96,200 | 972.9 | 948.6 |
| 01/14(水) | 984 | 995 | 980 | 982 | 179,000 | 968.7 | 945.5 |
| 01/13(火) | 966 | 980 | 960 | 973 | 102,600 | 963.0 | 943.4 |
| 01/09(金) | 964 | 968 | 956 | 960 | 98,800 | 956.9 | 941.7 |
| 01/08(木) | 964 | 972 | 958 | 958 | 74,600 | 955.5 | 940.9 |
| 01/07(水) | 961 | 977 | 950 | 970 | 155,600 | 955.6 | 940.3 |
| 01/06(火) | 942 | 961 | 940 | 954 | 147,600 | 953.3 | 939.1 |
| 01/05(月) | 950 | 953 | 940 | 942 | 113,400 | 954.1 | 938.6 |
| 12/30(火) | 965 | 965 | 953 | 953 | 118,600 | 955.6 | 937.9 |
| 12/29(月) | 961 | 965 | 951 | 959 | 95,800 | 952.2 | 936.4 |
| 12/26(金) | 960 | 966 | 955 | 959 | 87,000 | 948.9 | 934.3 |
| 12/25(木) | 949 | 964 | 945 | 958 | 83,600 | 945.0 | 931.4 |
| 12/24(水) | 952 | 952 | 943 | 950 | 106,200 | 941.5 | 928.0 |
| 12/23(火) | 941 | 947 | 934 | 936 | 140,400 | 939.4 | 925.2 |
| 12/22(月) | 941 | 944 | 936 | 942 | 83,600 | 939.3 | 923.2 |
| 12/19(金) | 940 | 945 | 928 | 940 | 173,000 | 939.1 | 921.2 |
| 12/18(木) | 939 | 948 | 937 | 940 | 151,800 | 937.9 | 918.9 |
| 12/17(水) | 933 | 943 | 933 | 939 | 168,600 | 928.1 | 917.4 |
| 12/16(火) | 936 | 942 | 935 | 936 | 114,200 | 926.8 | 916.1 |
| 12/15(月) | 934 | 946 | 932 | 941 | 100,600 | 926.4 | 915.0 |
| 12/12(金) | 902 | 942 | 902 | 934 | 253,400 | 926.7 | 913.3 |
| 12/11(木) | 932 | 938 | 887 | 891 | 280,200 | 922.8 | 912.1 |
| 12/10(水) | 940 | 943 | 932 | 932 | 142,000 | 930.2 | 912.7 |
| 12/09(火) | 949 | 950 | 926 | 934 | 204,000 | 929.8 | 910.4 |
| 12/08(月) | 920 | 946 | 918 | 942 | 123,600 | 931.1 | 907.3 |
| 12/05(金) | 924 | 928 | 908 | 915 | 182,200 | 931.1 | 904.2 |
| 12/04(木) | 925 | 938 | 924 | 928 | 119,800 | 936.6 | 902.1 |
| 12/03(水) | 935 | 941 | 929 | 930 | 187,600 | 939.2 | 899.6 |
| 12/02(火) | 940 | 944 | 937 | 940 | 109,400 | 937.8 | 897.4 |
| 12/01(月) | 942 | 946 | 934 | 942 | 157,000 | 932.8 | 894.3 |
| 11/28(金) | 943 | 946 | 938 | 942 | 86,600 | 925.7 | 891.2 |
| 11/27(木) | 926 | 946 | 926 | 941 | 179,400 | 914.6 | 888.7 |
| 11/26(水) | 925 | 932 | 918 | 923 | 132,600 | 900.9 | 885.7 |
| 11/25(火) | 908 | 917 | 907 | 916 | 166,600 | 892.4 | - |
| 11/21(金) | 891 | 907 | 891 | 907 | 237,400 | 886.6 | - |
| 11/20(木) | 883 | 890 | 878 | 887 | 182,200 | 883.4 | - |
| 11/19(水) | 881 | 884 | 870 | 872 | 204,800 | 882.6 | - |
| 11/18(火) | 887 | 893 | 878 | 881 | 250,800 | 888.8 | - |
| 11/17(月) | 891 | 895 | 881 | 887 | 180,000 | 893.5 | - |
| 11/14(金) | 880 | 896 | 879 | 891 | 123,000 | 898.2 | - |
| 11/13(木) | 898 | 903 | 878 | 882 | 112,600 | 899.6 | - |
| 11/12(水) | 899 | 912 | 896 | 903 | 114,400 | 903.7 | - |
| 11/11(火) | 906 | 910 | 891 | 905 | 135,600 | 904.7 | - |
| 11/10(月) | 914 | 928 | 908 | 910 | 218,000 | 898.5 | - |
| 11/07(金) | 902 | 912 | 894 | 898 | 186,200 | 888.0 | - |
| 11/06(木) | 908 | 911 | 893 | 903 | 280,000 | 881.1 | - |
| 11/05(水) | 878 | 913 | 876 | 908 | 587,200 | 873.0 | - |
| 11/04(火) | 862 | 879 | 861 | 873 | 407,800 | 864.2 | - |
| 10/31(金) | 866 | 868 | 858 | 858 | 345,400 | 864.7 | - |
| 10/30(木) | 866 | 870 | 854 | 863 | 839,600 | 865.7 | - |
| 10/29(水) | 865 | 869 | 860 | 863 | 359,800 | 866.3 | - |
| 10/28(火) | 864 | 872 | 862 | 865 | 388,400 | 869.8 | - |
| 10/27(月) | 882 | 882 | 866 | 876 | 348,000 | 870.1 | - |
| 10/24(金) | 867 | 870 | 858 | 863 | 213,800 | 869.3 | - |
| 10/23(木) | 866 | 875 | 865 | 866 | 285,400 | 868.4 | - |
| 10/22(水) | 894 | 894 | 870 | 880 | 659,200 | 872.2 | - |
| 10/21(火) | 869 | 872 | 861 | 866 | 226,400 | 861.1 | - |
