?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 2,547 | 2,626 | 2,507 | 2,597 | 339,400 | 2,554.4 | 2,584.6 |
| 08/13(木) | 2,559 | 2,579 | 2,516 | 2,518 | 270,400 | 2,544.0 | 2,582.1 |
| 08/12(水) | 2,555 | 2,637 | 2,543 | 2,588 | 322,800 | 2,595.2 | 2,585.8 |
| 08/10(月) | 2,535 | 2,611 | 2,525 | 2,568 | 429,700 | 2,617.6 | 2,587.9 |
| 08/07(金) | 2,549 | 2,549 | 2,458 | 2,501 | 415,900 | 2,639.6 | 2,589.6 |
| 08/06(木) | 2,727 | 2,746 | 2,496 | 2,545 | 995,000 | 2,685.2 | 2,590.2 |
| 08/05(水) | 2,715 | 2,818 | 2,693 | 2,774 | 326,400 | 2,705.6 | 2,583.8 |
| 08/04(火) | 2,673 | 2,775 | 2,668 | 2,700 | 334,000 | 2,670.0 | 2,567.4 |
| 08/03(月) | 2,708 | 2,727 | 2,633 | 2,678 | 305,000 | 2,640.8 | 2,554.8 |
| 07/31(金) | 2,618 | 2,767 | 2,591 | 2,729 | 418,600 | 2,626.4 | 2,540.1 |
| 07/30(木) | 2,554 | 2,650 | 2,554 | 2,647 | 260,000 | 2,584.2 | 2,525.3 |
| 07/29(水) | 2,604 | 2,632 | 2,552 | 2,596 | 216,600 | 2,566.0 | 2,512.8 |
| 07/28(火) | 2,608 | 2,616 | 2,538 | 2,554 | 162,900 | 2,553.0 | 2,505.4 |
| 07/27(月) | 2,568 | 2,615 | 2,564 | 2,606 | 372,400 | 2,555.8 | 2,502.0 |
| 07/24(金) | 2,550 | 2,550 | 2,496 | 2,518 | 187,100 | 2,533.8 | 2,494.9 |
| 07/23(木) | 2,512 | 2,570 | 2,506 | 2,556 | 181,600 | 2,543.8 | 2,492.2 |
| 07/22(水) | 2,576 | 2,621 | 2,531 | 2,531 | 414,500 | 2,560.0 | 2,492.4 |
| 07/21(火) | 2,519 | 2,579 | 2,506 | 2,568 | 350,800 | 2,568.2 | 2,488.2 |
| 07/17(金) | 2,548 | 2,567 | 2,453 | 2,496 | 285,200 | 2,560.4 | 2,484.0 |
| 07/16(木) | 2,600 | 2,652 | 2,558 | 2,568 | 220,900 | 2,566.4 | 2,479.6 |
| 07/15(水) | 2,580 | 2,645 | 2,564 | 2,637 | 260,200 | 2,555.4 | 2,474.1 |
| 07/14(火) | 2,567 | 2,577 | 2,540 | 2,572 | 281,200 | 2,535.0 | 2,469.9 |
| 07/13(月) | 2,526 | 2,595 | 2,511 | 2,529 | 196,000 | 2,542.4 | 2,472.5 |
| 07/10(金) | 2,511 | 2,545 | 2,485 | 2,526 | 334,400 | 2,565.0 | 2,474.6 |
| 07/09(木) | 2,504 | 2,540 | 2,436 | 2,513 | 378,600 | 2,581.8 | 2,478.7 |
| 07/08(水) | 2,609 | 2,610 | 2,510 | 2,535 | 352,000 | 2,582.2 | 2,477.1 |
| 07/07(火) | 2,620 | 2,647 | 2,602 | 2,609 | 180,200 | 2,552.4 | 2,477.1 |
| 07/06(月) | 2,619 | 2,740 | 2,610 | 2,642 | 303,700 | 2,503.2 | 2,477.6 |
| 07/03(金) | 2,526 | 2,634 | 2,520 | 2,610 | 390,800 | 2,452.2 | 2,470.4 |
| 07/02(木) | 2,436 | 2,518 | 2,420 | 2,515 | 376,400 | 2,392.0 | 2,462.0 |
| 07/01(水) | 2,319 | 2,420 | 2,311 | 2,386 | 410,400 | 2,361.0 | 2,459.2 |
| 06/30(火) | 2,390 | 2,416 | 2,351 | 2,363 | 370,000 | 2,350.4 | 2,466.2 |
| 06/29(月) | 2,409 | 2,430 | 2,315 | 2,387 | 511,900 | 2,360.0 | 2,476.0 |
| 06/26(金) | 2,333 | 2,336 | 2,278 | 2,309 | 302,800 | 2,376.4 | 2,483.8 |
| 06/25(木) | 2,379 | 2,389 | 2,324 | 2,360 | 208,600 | 2,400.4 | 2,496.1 |
| 06/24(水) | 2,428 | 2,454 | 2,323 | 2,333 | 451,700 | 2,418.6 | 2,504.0 |
| 06/23(火) | 2,469 | 2,470 | 2,406 | 2,411 | 257,100 | 2,464.4 | 2,511.4 |
| 06/22(月) | 2,472 | 2,497 | 2,436 | 2,469 | 222,100 | 2,467.2 | 2,520.3 |
| 06/19(金) | 2,434 | 2,437 | 2,388 | 2,429 | 357,300 | 2,465.8 | 2,530.6 |
| 06/18(木) | 2,512 | 2,559 | 2,447 | 2,451 | 350,700 | 2,457.2 | 2,541.6 |
| 06/17(水) | 2,428 | 2,626 | 2,427 | 2,562 | 478,100 | 2,453.2 | 2,572.6 |
| 06/16(火) | 2,494 | 2,529 | 2,425 | 2,425 | 718,900 | 2,447.2 | 2,627.1 |
| 06/15(月) | 2,386 | 2,488 | 2,385 | 2,462 | 729,100 | 2,489.6 | 2,684.7 |
| 06/12(金) | 2,431 | 2,441 | 2,359 | 2,386 | 603,600 | 2,513.8 | 2,748.6 |
| 06/11(木) | 2,484 | 2,488 | 2,422 | 2,431 | 439,000 | 2,562.0 | 2,813.8 |
| 06/10(水) | 2,665 | 2,667 | 2,515 | 2,532 | 399,400 | 2,570.6 | 2,868.6 |
| 06/09(火) | 2,633 | 2,706 | 2,578 | 2,637 | 460,900 | 2,571.2 | 2,913.3 |
| 06/08(月) | 2,601 | 2,665 | 2,560 | 2,583 | 475,500 | 2,567.8 | 2,950.2 |
| 06/05(金) | 2,517 | 2,639 | 2,517 | 2,627 | 412,800 | 2,543.8 | 2,989.5 |
| 06/04(木) | 2,535 | 2,557 | 2,466 | 2,474 | 371,200 | 2,498.6 | 3,020.4 |
| 06/03(水) | 2,570 | 2,570 | 2,460 | 2,535 | 472,500 | 2,492.8 | 3,051.4 |
| 06/02(火) | 2,513 | 2,622 | 2,462 | 2,620 | 929,400 | 2,497.6 | 3,085.2 |
| 06/01(月) | 2,451 | 2,524 | 2,403 | 2,463 | 606,300 | 2,495.6 | 3,114.0 |
| 05/29(金) | 2,450 | 2,500 | 2,401 | 2,401 | 786,200 | 2,519.0 | 3,162.7 |
| 05/28(木) | 2,522 | 2,536 | 2,416 | 2,445 | 757,200 | 2,562.4 | 3,214.7 |
| 05/27(水) | 2,580 | 2,594 | 2,507 | 2,559 | 678,600 | 2,585.0 | 3,265.5 |
| 05/26(火) | 2,623 | 2,640 | 2,565 | 2,610 | 445,900 | 2,576.8 | 3,310.5 |
| 05/25(月) | 2,718 | 2,725 | 2,574 | 2,580 | 694,400 | 2,581.2 | 3,352.5 |
| 05/22(金) | 2,593 | 2,714 | 2,588 | 2,618 | 610,700 | 2,610.4 | 3,386.9 |
| 05/21(木) | 2,568 | 2,584 | 2,494 | 2,558 | 510,500 | 2,628.0 | 3,414.8 |
| 05/20(水) | 2,635 | 2,641 | 2,495 | 2,518 | 952,000 | 2,761.4 | 3,445.7 |
| 05/19(火) | 2,740 | 2,753 | 2,576 | 2,632 | 980,400 | 3,042.8 | 3,480.2 |
| 05/18(月) | 2,792 | 2,810 | 2,658 | 2,726 | 1,024,100 | 3,289.4 | 3,515.3 |
| 05/15(金) | 2,895 | 2,950 | 2,681 | 2,706 | 2,429,800 | 3,556.2 | 3,540.2 |
| 05/14(木) | 3,225 | 3,225 | 3,225 | 3,225 | 95,200 | 3,818.0 | 3,564.4 |
| 05/13(水) | 3,860 | 3,945 | 3,820 | 3,925 | 341,900 | 3,933.0 | 3,564.4 |
| 05/12(火) | 4,060 | 4,080 | 3,760 | 3,865 | 479,100 | 3,878.0 | 3,531.8 |
| 05/11(月) | 4,030 | 4,150 | 3,980 | 4,060 | 360,300 | 3,817.0 | 3,498.4 |
| 05/08(金) | 3,850 | 4,025 | 3,795 | 4,015 | 514,500 | 3,718.0 | 3,449.9 |
| 05/07(木) | 3,700 | 3,845 | 3,675 | 3,800 | 491,600 | 3,595.0 | 3,400.5 |
| 05/01(金) | 3,525 | 3,690 | 3,525 | 3,650 | 307,700 | 3,485.0 | 3,363.0 |
| 04/30(木) | 3,530 | 3,590 | 3,475 | 3,560 | 221,000 | 3,431.0 | 3,325.6 |
| 04/28(火) | 3,540 | 3,595 | 3,505 | 3,565 | 476,800 | 3,387.0 | 3,291.0 |
| 04/27(月) | 3,460 | 3,545 | 3,375 | 3,400 | 666,400 | 3,410.0 | 3,253.1 |
| 04/24(金) | 3,340 | 3,395 | 3,235 | 3,250 | 302,200 | 3,470.0 | 3,217.9 |
| 04/23(木) | 3,350 | 3,430 | 3,330 | 3,380 | 284,000 | 3,563.0 | 3,193.8 |
| 04/22(水) | 3,610 | 3,630 | 3,320 | 3,340 | 462,200 | 3,624.0 | 3,166.5 |
| 04/21(火) | 3,750 | 3,825 | 3,670 | 3,680 | 194,200 | 3,688.0 | 3,139.6 |
| 04/20(月) | 3,740 | 3,740 | 3,615 | 3,700 | 186,800 | 3,640.0 | 3,098.7 |
| 04/17(金) | 3,685 | 3,775 | 3,680 | 3,715 | 220,100 | 3,563.0 | 3,058.6 |
| 04/16(木) | 3,730 | 3,835 | 3,675 | 3,685 | 335,100 | 3,486.0 | 3,018.1 |
| 04/15(水) | 3,455 | 3,680 | 3,450 | 3,660 | 413,300 | 3,425.0 | 2,980.0 |
| 04/14(火) | 3,385 | 3,460 | 3,365 | 3,440 | 416,600 | 3,395.0 | 2,944.0 |
| 04/13(月) | 3,305 | 3,345 | 3,270 | 3,315 | 257,300 | 3,377.0 | 2,915.8 |
| 04/10(金) | 3,370 | 3,395 | 3,315 | 3,330 | 464,400 | 3,376.0 | 2,896.3 |
| 04/09(木) | 3,530 | 3,535 | 3,350 | 3,380 | 387,400 | 3,355.0 | 2,870.8 |
| 04/08(水) | 3,400 | 3,530 | 3,380 | 3,510 | 577,200 | 3,301.0 | 2,840.4 |
| 04/07(火) | 3,350 | 3,415 | 3,320 | 3,350 | 406,900 | 3,205.0 | 2,809.4 |
| 04/06(月) | 3,215 | 3,340 | 3,200 | 3,310 | 309,900 | 3,104.4 | 2,789.8 |
| 04/03(金) | 3,105 | 3,250 | 3,100 | 3,225 | 378,300 | 2,998.4 | 2,773.5 |
| 04/02(木) | 3,050 | 3,165 | 3,035 | 3,110 | 393,200 | 2,926.2 | 2,756.7 |
| 04/01(水) | 2,897 | 3,040 | 2,867 | 3,030 | 580,400 | 2,847.2 | 2,738.6 |
| 03/31(火) | 2,830 | 2,915 | 2,787 | 2,847 | 365,700 | 2,780.0 | 2,721.1 |
| 03/30(月) | 2,733 | 2,798 | 2,727 | 2,780 | 453,600 | 2,734.3 | 2,718.1 |
| 03/27(金) | 2,685 | 2,864 | 2,682 | 2,864 | 394,500 | 2,682.1 | 2,717.7 |
| 03/26(木) | 2,683 | 2,736 | 2,676 | 2,715 | 201,100 | 2,638.6 | 2,715.0 |
| 03/25(水) | 2,619 | 2,701 | 2,605 | 2,694 | 274,000 | 2,635.4 | 2,710.8 |
| 03/24(火) | 2,584 | 2,626 | 2,565 | 2,619 | 201,400 | 2,630.1 | 2,709.7 |
| 03/23(月) | 2,547 | 2,573 | 2,492 | 2,519 | 369,000 | 2,637.8 | 2,714.4 |
| 03/19(木) | 2,632 | 2,688 | 2,619 | 2,646 | 202,100 | 2,673.6 | 2,736.1 |
| 03/18(水) | 2,659 | 2,702 | 2,642 | 2,699 | 159,700 | 2,684.7 | 2,732.6 |
| 03/17(火) | 2,707 | 2,716 | 2,647 | 2,667 | 149,800 | 2,691.3 | 2,722.9 |
| 03/16(月) | 2,673 | 2,701 | 2,635 | 2,657 | 164,400 | 2,710.0 | 2,713.6 |
| 03/13(金) | 2,683 | 2,748 | 2,683 | 2,698 | 130,300 | 2,725.7 | 2,711.1 |
| 03/12(木) | 2,692 | 2,733 | 2,668 | 2,702 | 264,400 | 2,751.5 | 2,706.6 |
| 03/11(水) | 2,767 | 2,791 | 2,727 | 2,732 | 229,500 | 2,749.3 | 2,711.4 |
| 03/10(火) | 2,750 | 2,778 | 2,693 | 2,761 | 229,300 | 2,727.1 | 2,717.0 |
| 03/09(月) | 2,678 | 2,741 | 2,627 | 2,736 | 377,400 | 2,721.7 | 2,723.8 |
| 03/06(金) | 2,696 | 2,870 | 2,691 | 2,827 | 428,600 | 2,746.9 | 2,730.9 |
| 03/05(木) | 2,742 | 2,776 | 2,683 | 2,691 | 242,000 | 2,761.8 | 2,734.4 |
| 03/04(水) | 2,694 | 2,740 | 2,557 | 2,621 | 511,400 | 2,784.5 | 2,744.8 |
| 03/03(火) | 2,842 | 2,862 | 2,734 | 2,734 | 378,700 | 2,792.1 | 2,759.3 |
| 03/02(月) | 2,858 | 2,931 | 2,842 | 2,862 | 378,500 | 2,763.8 | 2,770.4 |
| 02/27(金) | 2,854 | 2,991 | 2,848 | 2,902 | 540,900 | 2,745.7 | 2,779.3 |
| 02/26(木) | 2,663 | 2,868 | 2,651 | 2,804 | 455,400 | 2,719.5 | 2,788.2 |
| 02/25(水) | 2,633 | 2,770 | 2,623 | 2,658 | 398,700 | 2,717.7 | 2,805.1 |
| 02/24(火) | 2,698 | 2,698 | 2,586 | 2,593 | 497,700 | 2,708.2 | 2,825.7 |
| 02/20(金) | 2,794 | 2,833 | 2,743 | 2,772 | 438,800 | 2,722.7 | 2,852.8 |
| 02/19(木) | 2,775 | 2,795 | 2,718 | 2,771 | 423,900 | 2,715.9 | 2,873.9 |
| 02/18(水) | 2,710 | 2,836 | 2,686 | 2,795 | 955,100 | 2,774.0 | 2,894.5 |
| 02/17(火) | 2,639 | 2,648 | 2,578 | 2,611 | 529,500 | 2,726.9 | 2,913.8 |
| 02/16(月) | 2,688 | 2,702 | 2,604 | 2,665 | 1,004,100 | 2,696.1 | 2,939.4 |
| 02/13(金) | 3,061 | 3,091 | 2,691 | 2,738 | 1,395,100 | 2,649.9 | 2,963.9 |
| 02/12(木) | 2,957 | 3,061 | 2,907 | 3,061 | 855,700 | 2,621.1 | 2,985.6 |
| 02/10(火) | 2,484 | 2,583 | 2,459 | 2,560 | 556,700 | 2,526.3 | 2,996.7 |
| 02/09(月) | 2,484 | 2,496 | 2,415 | 2,457 | 543,700 | 2,578.8 | 3,024.1 |
| 02/06(金) | 2,557 | 2,557 | 2,403 | 2,435 | 834,200 | 2,661.7 | 3,058.8 |
| 02/05(木) | 2,537 | 2,641 | 2,496 | 2,594 | 561,700 | 2,761.1 | 3,095.8 |
| 02/04(水) | 2,797 | 2,797 | 2,578 | 2,587 | 1,035,400 | 2,824.9 | 3,126.0 |
| 02/03(火) | 2,882 | 2,883 | 2,802 | 2,822 | 384,800 | 2,890.2 | 3,159.5 |
| 02/02(月) | 2,940 | 2,949 | 2,862 | 2,871 | 222,500 | 2,916.3 | 3,180.1 |
| 01/30(金) | 2,909 | 2,958 | 2,863 | 2,932 | 235,800 | 2,938.3 | 3,197.3 |
| 01/29(木) | 2,882 | 2,913 | 2,824 | 2,913 | 251,900 | 2,954.2 | 3,213.6 |
| 01/28(水) | 2,954 | 2,965 | 2,908 | 2,914 | 148,200 | 2,988.8 | 3,232.0 |
| 01/27(火) | 2,981 | 2,996 | 2,947 | 2,952 | 168,900 | 3,031.2 | 3,247.4 |
| 01/26(月) | 3,036 | 3,041 | 2,972 | 2,981 | 160,400 | 3,085.6 | 3,259.9 |
| 01/23(金) | 3,076 | 3,081 | 3,011 | 3,011 | 170,600 | 3,124.4 | 3,274.2 |
| 01/22(木) | 3,125 | 3,165 | 3,071 | 3,086 | 158,500 | 3,176.0 | 3,292.9 |
| 01/21(水) | 3,200 | 3,200 | 3,091 | 3,125 | 208,100 | 3,218.8 | 3,302.4 |
| 01/20(火) | 3,180 | 3,279 | 3,155 | 3,225 | 170,100 | 3,250.6 | 3,308.8 |
| 01/19(月) | 3,230 | 3,230 | 3,160 | 3,175 | 151,000 | 3,261.5 | 3,306.8 |
| 01/16(金) | 3,304 | 3,334 | 3,215 | 3,269 | 122,600 | 3,276.4 | 3,308.0 |
| 01/15(木) | 3,240 | 3,299 | 3,215 | 3,299 | 111,200 | 3,278.4 | 3,312.4 |
| 01/14(水) | 3,294 | 3,324 | 3,260 | 3,284 | 120,300 | 3,274.4 | 3,314.0 |
| 01/13(火) | 3,289 | 3,329 | 3,250 | 3,279 | 141,700 | 3,285.4 | 3,315.8 |
| 01/09(金) | 3,240 | 3,284 | 3,235 | 3,250 | 152,600 | 3,278.4 | 3,319.3 |
| 01/08(木) | 3,289 | 3,329 | 3,264 | 3,279 | 186,500 | 3,293.3 | 3,321.1 |
| 01/07(水) | 3,319 | 3,319 | 3,220 | 3,279 | 161,500 | 3,309.2 | 3,323.5 |
| 01/06(火) | 3,279 | 3,384 | 3,274 | 3,339 | 157,300 | 3,323.1 | 3,331.7 |
| 01/05(月) | 3,334 | 3,349 | 3,220 | 3,245 | 235,700 | 3,340.0 | 3,333.5 |
| 12/30(火) | 3,334 | 3,339 | 3,264 | 3,324 | 109,500 | 3,358.9 | 3,341.6 |
| 12/29(月) | 3,364 | 3,394 | 3,314 | 3,359 | 149,100 | 3,353.9 | 3,339.6 |
| 12/26(金) | 3,438 | 3,443 | 3,314 | 3,349 | 132,600 | 3,349.9 | 3,329.3 |
| 12/25(木) | 3,339 | 3,453 | 3,329 | 3,423 | 139,000 | 3,354.9 | 3,314.3 |
| 12/24(水) | 3,279 | 3,379 | 3,269 | 3,339 | 76,600 | 3,330.1 | 3,296.1 |
| 12/23(火) | 3,279 | 3,344 | 3,274 | 3,299 | 105,900 | 3,315.2 | 3,282.0 |
| 12/22(月) | 3,428 | 3,443 | 3,294 | 3,339 | 140,600 | 3,323.1 | 3,268.9 |
| 12/19(金) | 3,284 | 3,419 | 3,284 | 3,374 | 116,800 | 3,350.9 | 3,255.7 |
| 12/18(木) | 3,255 | 3,354 | 3,250 | 3,299 | 93,900 | 3,341.0 | 3,244.2 |
| 12/17(水) | 3,379 | 3,394 | 3,235 | 3,264 | 119,100 | 3,338.0 | 3,235.1 |
| 12/16(火) | 3,468 | 3,468 | 3,289 | 3,339 | 169,200 | 3,320.1 | 3,214.9 |
| 12/15(月) | 3,329 | 3,488 | 3,324 | 3,478 | 193,400 | 3,293.3 | 3,193.3 |
| 12/12(金) | 3,314 | 3,394 | 3,299 | 3,324 | 142,800 | 3,273.4 | 3,164.2 |
| 12/11(木) | 3,269 | 3,344 | 3,225 | 3,284 | 226,800 | 3,276.4 | 3,138.5 |
| 12/10(水) | 3,205 | 3,240 | 3,145 | 3,175 | 209,700 | 3,285.4 | 3,115.2 |
| 12/09(火) | 3,339 | 3,369 | 3,200 | 3,205 | 192,200 | 3,324.1 | 3,098.7 |
| 12/08(月) | 3,319 | 3,394 | 3,309 | 3,379 | 133,400 | 3,342.0 | 3,082.6 |
| 12/05(金) | 3,294 | 3,404 | 3,294 | 3,339 | 140,200 | 3,334.1 | 3,055.7 |
| 12/04(木) | 3,324 | 3,389 | 3,319 | 3,329 | 132,100 | 3,362.9 | 3,032.5 |
| 12/03(水) | 3,309 | 3,374 | 3,304 | 3,369 | 184,600 | 3,373.8 | 3,013.9 |
| 12/02(火) | 3,389 | 3,394 | 3,230 | 3,294 | 222,000 | 3,389.7 | 2,995.5 |
| 12/01(月) | 3,478 | 3,493 | 3,334 | 3,339 | 273,800 | 3,385.7 | 2,978.0 |
| 11/28(金) | 3,404 | 3,498 | 3,384 | 3,483 | 226,800 | 3,338.0 | 2,959.1 |
| 11/27(木) | 3,399 | 3,448 | 3,324 | 3,384 | 265,400 | 3,236.3 | 2,936.7 |
| 11/26(水) | 3,329 | 3,478 | 3,294 | 3,448 | 451,900 | 3,153.4 | 2,918.3 |
| 11/25(火) | 3,170 | 3,299 | 3,130 | 3,274 | 398,000 | 3,061.0 | 2,898.0 |
| 11/21(金) | 2,955 | 3,115 | 2,955 | 3,101 | 239,000 | 3,000.1 | 2,883.2 |
| 11/20(木) | 3,006 | 3,006 | 2,958 | 2,974 | 122,100 | 2,982.3 | 2,879.6 |
| 11/19(水) | 2,986 | 3,031 | 2,928 | 2,969 | 207,000 | 3,004.5 | 2,880.9 |
| 11/18(火) | 2,945 | 3,011 | 2,932 | 2,986 | 220,700 | 3,024.8 | 2,881.5 |
| 11/17(月) | 3,011 | 3,016 | 2,944 | 2,970 | 206,300 | 2,979.5 | 2,886.7 |
| 11/14(金) | 3,016 | 3,081 | 2,968 | 3,011 | 250,300 | 2,945.5 | 2,891.1 |
| 11/13(木) | 3,071 | 3,190 | 3,051 | 3,086 | 398,600 | 2,893.0 | 2,896.1 |
| 11/12(水) | 2,958 | 3,081 | 2,902 | 3,071 | 719,800 | 2,812.5 | 2,900.1 |
| 11/11(火) | 2,799 | 2,800 | 2,735 | 2,760 | 216,800 | 2,738.8 | 2,906.0 |
| 11/10(月) | 2,742 | 2,820 | 2,737 | 2,800 | 188,900 | 2,739.0 | 2,918.1 |
| 11/07(金) | 2,706 | 2,766 | 2,701 | 2,749 | 194,200 | 2,739.6 | 2,928.1 |
| 11/06(木) | 2,740 | 2,752 | 2,683 | 2,683 | 144,000 | 2,731.0 | 2,939.6 |
| 11/05(水) | 2,746 | 2,760 | 2,644 | 2,702 | 202,100 | 2,746.3 | 2,960.8 |
| 11/04(火) | 2,772 | 2,788 | 2,736 | 2,761 | 183,900 | 2,778.5 | 2,981.9 |
| 10/31(金) | 2,728 | 2,811 | 2,721 | 2,803 | 195,200 | 2,808.6 | 3,003.7 |
| 10/30(木) | 2,733 | 2,770 | 2,701 | 2,706 | 513,400 | 2,818.9 | 3,020.1 |
| 10/29(水) | 2,852 | 2,863 | 2,736 | 2,760 | 331,300 | 2,851.3 | 3,041.3 |
| 10/28(火) | 2,894 | 2,917 | 2,853 | 2,863 | 185,400 | 2,884.1 | 3,063.9 |
| 10/27(月) | 2,862 | 2,925 | 2,862 | 2,911 | 170,200 | 2,896.2 | 3,081.3 |
| 10/24(金) | 2,870 | 2,876 | 2,846 | 2,855 | 219,700 | 2,902.2 | 3,097.3 |
| 10/23(木) | 2,910 | 2,923 | 2,852 | 2,868 | 230,700 | 2,911.7 | 3,113.2 |
| 10/22(水) | 2,935 | 2,972 | 2,920 | 2,924 | 216,100 | 2,940.3 | 3,129.9 |
| 10/21(火) | 2,967 | 2,967 | 2,903 | 2,924 | 201,100 | 2,956.8 | 3,144.5 |
| 10/20(月) | 2,951 | 2,991 | 2,925 | 2,941 | 212,500 | 2,969.3 | 3,155.4 |
| 10/17(金) | 2,981 | 2,981 | 2,887 | 2,903 | 269,000 | 3,004.3 | 3,168.7 |
| 10/16(木) | 3,036 | 3,061 | 2,981 | 3,011 | 93,300 | 3,039.9 | 3,186.0 |
| 10/15(水) | 2,973 | 3,016 | 2,971 | 3,006 | 126,900 | 3,064.7 | 3,199.5 |
| 10/14(火) | 3,036 | 3,046 | 2,955 | 2,986 | 254,500 | 3,100.5 | 3,207.0 |
| 10/10(金) | 3,071 | 3,120 | 3,061 | 3,115 | 118,100 | 3,147.2 | 3,214.4 |
| 10/09(木) | 3,115 | 3,150 | 3,051 | 3,081 | 164,100 | 3,136.3 | 3,215.0 |
| 10/08(水) | 3,185 | 3,210 | 3,135 | 3,135 | 71,900 | 3,130.3 | 3,220.0 |
| 10/07(火) | 3,200 | 3,220 | 3,135 | 3,185 | 126,200 | 3,110.5 | 3,224.5 |
| 10/06(月) | 3,150 | 3,220 | 3,115 | 3,220 | 178,700 | 3,116.4 | 3,228.9 |
| 10/03(金) | 3,031 | 3,110 | 3,031 | 3,061 | 134,900 | 3,118.4 | 3,230.5 |
| 10/02(木) | 3,081 | 3,096 | 3,021 | 3,051 | 134,700 | 3,167.1 | 3,240.0 |
| 10/01(水) | 3,185 | 3,185 | 3,026 | 3,036 | 227,700 | 3,199.9 | 3,250.4 |
| 09/30(火) | 3,255 | 3,269 | 3,200 | 3,215 | 107,700 | 3,239.6 | 3,259.9 |
| 09/29(月) | 3,334 | 3,334 | 3,230 | 3,230 | 126,000 | 3,261.5 | 3,253.4 |
| 09/26(金) | 3,230 | 3,339 | 3,200 | 3,304 | 178,100 | 3,275.4 | 3,248.0 |
| 09/25(木) | 3,269 | 3,279 | 3,190 | 3,215 | 128,600 | 3,276.4 | 3,240.0 |
| 09/24(水) | 3,304 | 3,309 | 3,230 | 3,235 | 121,700 | 3,284.4 | 3,242.2 |
| 09/22(月) | 3,319 | 3,364 | 3,314 | 3,324 | 101,500 | 3,294.3 | 3,241.8 |
| 09/19(金) | 3,369 | 3,369 | 3,240 | 3,299 | 131,600 | 3,287.3 | 3,237.9 |
| 09/18(木) | 3,264 | 3,329 | 3,260 | 3,309 | 88,600 | 3,266.5 | 3,226.9 |
| 09/17(水) | 3,294 | 3,304 | 3,250 | 3,255 | 125,200 | 3,259.5 | - |
| 09/16(火) | 3,294 | 3,314 | 3,240 | 3,284 | 97,900 | 3,275.4 | - |
| 09/12(金) | 3,210 | 3,299 | 3,190 | 3,289 | 141,300 | 3,288.3 | - |
| 09/11(木) | 3,264 | 3,264 | 3,180 | 3,195 | 190,300 | 3,269.5 | - |
| 09/10(水) | 3,329 | 3,329 | 3,230 | 3,274 | 141,100 | 3,264.5 | - |
| 09/09(火) | 3,379 | 3,384 | 3,299 | 3,334 | 153,400 | 3,235.7 | - |
| 09/08(月) | 3,334 | 3,399 | 3,309 | 3,349 | 258,000 | 3,209.8 | - |
| 09/05(金) | 3,170 | 3,215 | 3,165 | 3,195 | 73,400 | 3,190.0 | - |
| 09/04(木) | 3,170 | 3,190 | 3,130 | 3,170 | 91,200 | 3,209.8 | - |
| 09/03(水) | 3,165 | 3,195 | 3,120 | 3,130 | 127,800 | 3,227.7 | - |
| 09/02(火) | 3,250 | 3,264 | 3,180 | 3,205 | 138,100 | 3,261.5 | - |
| 09/01(月) | 3,294 | 3,329 | 3,235 | 3,250 | 99,500 | 3,282.4 | - |
| 08/29(金) | 3,264 | 3,324 | 3,264 | 3,294 | 108,200 | 3,287.3 | - |
| 08/28(木) | 3,319 | 3,334 | 3,250 | 3,260 | 140,600 | 3,238.6 | - |
| 08/27(水) | 3,329 | 3,334 | 3,245 | 3,299 | 158,100 | 3,205.9 | - |
| 08/26(火) | 3,404 | 3,423 | 3,304 | 3,309 | 286,200 | 3,167.1 | - |
| 08/25(月) | 3,240 | 3,309 | 3,225 | 3,274 | 406,600 | 3,159.1 | - |
| 08/22(金) | 3,096 | 3,105 | 3,051 | 3,051 | 138,200 | 3,149.2 | - |
| 08/21(木) | 3,081 | 3,120 | 3,061 | 3,096 | 152,300 | 3,184.0 | - |
| 08/20(水) | 3,240 | 3,245 | 3,105 | 3,105 | 186,600 | 3,170.1 | - |
| 08/19(火) | 3,235 | 3,289 | 3,210 | 3,269 | 175,500 | 3,149.2 | - |
| 08/18(月) | 3,245 | 3,294 | 3,225 | 3,225 | 213,200 | 3,100.5 | - |
| 08/15(金) | 3,120 | 3,264 | 3,120 | 3,225 | 519,500 | 3,087.6 | - |
| 08/14(木) | 3,026 | 3,076 | 3,011 | 3,026 | 205,600 | 3,080.6 | - |
