?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 3,335 | 3,415 | 3,330 | 3,400 | 12,800 | 3,401.0 | 3,497.4 |
| 08/12(水) | 3,355 | 3,385 | 3,340 | 3,340 | 13,500 | 3,411.0 | 3,493.8 |
| 08/10(月) | 3,400 | 3,445 | 3,340 | 3,360 | 15,900 | 3,412.0 | 3,493.6 |
| 08/07(金) | 3,495 | 3,505 | 3,385 | 3,400 | 19,900 | 3,397.0 | 3,496.2 |
| 08/06(木) | 3,450 | 3,560 | 3,450 | 3,505 | 20,900 | 3,412.0 | 3,491.4 |
| 08/05(水) | 3,300 | 3,520 | 3,300 | 3,450 | 34,500 | 3,375.0 | 3,481.2 |
| 08/04(火) | 3,290 | 3,390 | 3,285 | 3,345 | 27,100 | 3,354.0 | 3,466.8 |
| 08/03(月) | 3,425 | 3,425 | 3,240 | 3,285 | 45,400 | 3,353.0 | 3,453.4 |
| 07/31(金) | 3,355 | 3,505 | 3,295 | 3,475 | 22,500 | 3,416.0 | 3,443.0 |
| 07/30(木) | 3,275 | 3,345 | 3,250 | 3,320 | 21,000 | 3,447.0 | 3,425.2 |
| 07/29(水) | 3,390 | 3,455 | 3,260 | 3,345 | 41,500 | 3,513.0 | 3,412.0 |
| 07/28(火) | 3,600 | 3,600 | 3,340 | 3,340 | 45,300 | 3,571.0 | 3,400.0 |
| 07/27(月) | 3,600 | 3,670 | 3,550 | 3,600 | 13,600 | 3,627.0 | 3,387.8 |
| 07/24(金) | 3,650 | 3,660 | 3,545 | 3,630 | 17,600 | 3,623.0 | 3,362.2 |
| 07/23(木) | 3,615 | 3,755 | 3,515 | 3,650 | 29,700 | 3,675.0 | 3,339.0 |
| 07/22(水) | 3,685 | 3,730 | 3,575 | 3,635 | 37,200 | 3,750.0 | 3,312.0 |
| 07/21(火) | 3,610 | 3,720 | 3,525 | 3,620 | 43,600 | 3,740.0 | 3,290.0 |
| 07/17(金) | 3,820 | 3,850 | 3,435 | 3,580 | 100,900 | 3,710.0 | 3,258.1 |
| 07/16(木) | 3,955 | 4,040 | 3,830 | 3,890 | 66,000 | 3,684.0 | 3,224.9 |
| 07/15(水) | 3,515 | 4,045 | 3,505 | 4,025 | 344,400 | 3,577.0 | 3,179.4 |
| 07/14(火) | 3,455 | 3,650 | 3,435 | 3,585 | 84,100 | 3,448.0 | 3,129.4 |
| 07/13(月) | 3,470 | 3,525 | 3,405 | 3,470 | 28,700 | 3,393.0 | 3,098.4 |
| 07/10(金) | 3,335 | 3,535 | 3,285 | 3,450 | 40,900 | 3,366.0 | 3,072.8 |
| 07/09(木) | 3,325 | 3,385 | 3,270 | 3,355 | 17,100 | 3,361.0 | 3,052.2 |
| 07/08(水) | 3,345 | 3,400 | 3,290 | 3,380 | 33,800 | 3,346.0 | 3,028.8 |
| 07/07(火) | 3,350 | 3,350 | 3,205 | 3,310 | 35,300 | 3,320.0 | 3,003.6 |
| 07/06(月) | 3,535 | 3,695 | 3,320 | 3,335 | 80,300 | 3,276.0 | 2,984.1 |
| 07/03(金) | 3,350 | 3,460 | 3,340 | 3,425 | 69,100 | 3,211.0 | 2,958.5 |
| 07/02(木) | 3,295 | 3,350 | 3,205 | 3,280 | 42,600 | 3,131.0 | 2,933.5 |
| 07/01(水) | 3,120 | 3,265 | 3,085 | 3,250 | 43,100 | 3,081.0 | 2,917.1 |
| 06/30(火) | 3,030 | 3,090 | 2,991 | 3,090 | 18,800 | 3,029.0 | 2,900.6 |
| 06/29(月) | 3,050 | 3,105 | 2,972 | 3,010 | 30,300 | 3,020.0 | 2,889.5 |
| 06/26(金) | 3,030 | 3,075 | 2,983 | 3,025 | 15,800 | 3,025.0 | 2,886.2 |
| 06/25(木) | 2,992 | 3,075 | 2,950 | 3,030 | 28,300 | 3,012.0 | 2,884.0 |
| 06/24(水) | 3,045 | 3,090 | 2,980 | 2,990 | 21,500 | 3,016.0 | 2,877.8 |
| 06/23(火) | 3,045 | 3,075 | 2,995 | 3,045 | 16,400 | 3,013.2 | 2,875.9 |
| 06/22(月) | 2,933 | 3,070 | 2,926 | 3,035 | 20,400 | 3,021.2 | 2,873.0 |
| 06/19(金) | 3,080 | 3,110 | 2,920 | 2,960 | 18,700 | 2,978.6 | 2,871.0 |
| 06/18(木) | 2,999 | 3,070 | 2,933 | 3,050 | 22,800 | 2,936.4 | 2,876.0 |
| 06/17(水) | 3,105 | 3,145 | 2,975 | 2,976 | 46,000 | 2,877.2 | 2,876.4 |
| 06/16(火) | 2,841 | 3,085 | 2,825 | 3,085 | 49,000 | 2,837.0 | 2,887.2 |
| 06/15(月) | 2,761 | 2,877 | 2,761 | 2,822 | 17,300 | 2,781.8 | 2,892.2 |
| 06/12(金) | 2,754 | 2,782 | 2,671 | 2,749 | 28,100 | 2,783.4 | 2,908.3 |
| 06/11(木) | 2,726 | 2,754 | 2,666 | 2,754 | 21,600 | 2,820.4 | 2,930.3 |
| 06/10(水) | 2,792 | 2,854 | 2,675 | 2,775 | 46,700 | 2,823.6 | 2,955.4 |
| 06/09(火) | 2,921 | 2,944 | 2,791 | 2,809 | 21,300 | 2,818.8 | 2,974.8 |
| 06/08(月) | 2,886 | 2,934 | 2,802 | 2,830 | 34,100 | 2,821.4 | 2,995.6 |
| 06/05(金) | 2,770 | 2,974 | 2,770 | 2,934 | 29,900 | 2,794.4 | 3,018.4 |
| 06/04(木) | 2,716 | 2,793 | 2,716 | 2,770 | 24,800 | 2,767.6 | 3,026.2 |
| 06/03(水) | 2,822 | 2,823 | 2,696 | 2,751 | 35,100 | 2,787.8 | 3,044.8 |
| 06/02(火) | 2,723 | 2,850 | 2,687 | 2,822 | 36,400 | 2,805.0 | 3,064.8 |
| 06/01(月) | 2,850 | 2,868 | 2,660 | 2,695 | 47,300 | 2,803.2 | 3,084.7 |
| 05/29(金) | 2,900 | 2,900 | 2,775 | 2,800 | 61,600 | 2,849.6 | 3,115.9 |
| 05/28(木) | 2,838 | 2,890 | 2,785 | 2,871 | 46,600 | 2,883.6 | 3,129.7 |
| 05/27(水) | 2,830 | 2,865 | 2,793 | 2,837 | 34,600 | 2,884.6 | 3,146.1 |
| 05/26(火) | 2,950 | 2,979 | 2,813 | 2,813 | 40,600 | 2,905.6 | 3,159.4 |
| 05/25(月) | 2,960 | 2,998 | 2,875 | 2,927 | 44,900 | 2,937.4 | 3,171.7 |
| 05/22(金) | 2,871 | 2,970 | 2,869 | 2,970 | 31,900 | 2,949.0 | 3,175.8 |
| 05/21(木) | 2,965 | 3,000 | 2,870 | 2,876 | 44,100 | 2,972.0 | 3,196.6 |
| 05/20(水) | 3,020 | 3,020 | 2,906 | 2,942 | 43,500 | 3,008.8 | 3,223.4 |
| 05/19(火) | 3,030 | 3,110 | 2,970 | 2,972 | 58,500 | 3,069.4 | 3,248.5 |
| 05/18(月) | 3,085 | 3,100 | 2,944 | 2,985 | 72,100 | 3,117.0 | 3,277.0 |
| 05/15(金) | 3,120 | 3,180 | 3,055 | 3,085 | 49,000 | 3,165.0 | 3,299.6 |
| 05/14(木) | 3,260 | 3,260 | 3,040 | 3,060 | 72,900 | 3,208.0 | 3,317.0 |
| 05/13(水) | 3,210 | 3,315 | 3,150 | 3,245 | 56,200 | 3,272.0 | 3,338.0 |
| 05/12(火) | 3,240 | 3,360 | 3,190 | 3,210 | 48,800 | 3,275.0 | 3,346.2 |
| 05/11(月) | 3,295 | 3,300 | 3,180 | 3,225 | 51,000 | 3,299.0 | 3,356.8 |
| 05/08(金) | 3,370 | 3,395 | 3,300 | 3,300 | 26,900 | 3,334.0 | 3,363.4 |
| 05/07(木) | 3,325 | 3,425 | 3,265 | 3,380 | 62,900 | 3,300.0 | 3,365.2 |
| 05/01(金) | 3,260 | 3,305 | 3,210 | 3,260 | 62,500 | 3,271.0 | 3,364.8 |
| 04/30(木) | 3,380 | 3,450 | 3,315 | 3,330 | 55,300 | 3,269.0 | 3,366.8 |
| 04/28(火) | 3,180 | 3,415 | 3,180 | 3,400 | 102,400 | 3,267.0 | 3,374.6 |
| 04/27(月) | 3,195 | 3,200 | 3,090 | 3,130 | 59,500 | 3,282.0 | 3,375.0 |
| 04/24(金) | 3,250 | 3,295 | 3,215 | 3,235 | 50,500 | 3,285.0 | 3,379.2 |
| 04/23(木) | 3,295 | 3,350 | 3,200 | 3,250 | 66,000 | 3,294.0 | 3,385.8 |
| 04/22(水) | 3,570 | 3,570 | 3,310 | 3,320 | 111,200 | 3,278.0 | 3,394.2 |
| 04/21(火) | 3,415 | 3,530 | 3,260 | 3,475 | 232,300 | 3,238.0 | 3,394.2 |
| 04/20(月) | 3,300 | 3,335 | 3,140 | 3,145 | 55,200 | 3,149.0 | 3,386.0 |
| 04/17(金) | 3,160 | 3,360 | 3,150 | 3,280 | 85,700 | 3,218.0 | 3,391.8 |
| 04/16(木) | 3,150 | 3,270 | 3,150 | 3,170 | 58,400 | 3,271.0 | 3,390.8 |
| 04/15(水) | 3,060 | 3,145 | 2,990 | 3,120 | 102,500 | 3,351.0 | 3,399.0 |
| 04/14(火) | 3,150 | 3,225 | 2,960 | 3,030 | 315,300 | 3,464.0 | 3,405.6 |
| 04/13(月) | 3,500 | 3,540 | 3,425 | 3,490 | 92,200 | 3,568.0 | 3,412.8 |
| 04/10(金) | 3,575 | 3,615 | 3,495 | 3,545 | 43,600 | 3,574.0 | 3,409.8 |
| 04/09(木) | 3,695 | 3,695 | 3,530 | 3,570 | 54,000 | 3,582.0 | 3,403.4 |
| 04/08(水) | 3,680 | 3,685 | 3,605 | 3,685 | 53,500 | 3,558.0 | 3,388.2 |
| 04/07(火) | 3,560 | 3,650 | 3,530 | 3,550 | 43,400 | 3,516.0 | 3,379.0 |
| 04/06(月) | 3,600 | 3,645 | 3,500 | 3,520 | 55,100 | 3,484.0 | 3,385.2 |
| 04/03(金) | 3,500 | 3,675 | 3,490 | 3,585 | 66,000 | 3,449.0 | 3,400.8 |
| 04/02(木) | 3,545 | 3,610 | 3,390 | 3,450 | 54,800 | 3,406.0 | 3,398.4 |
| 04/01(水) | 3,460 | 3,535 | 3,435 | 3,475 | 46,000 | 3,378.0 | 3,405.8 |
| 03/31(火) | 3,380 | 3,430 | 3,285 | 3,390 | 38,700 | 3,388.0 | 3,404.2 |
| 03/30(月) | 3,265 | 3,365 | 3,215 | 3,345 | 42,900 | 3,392.0 | 3,425.6 |
| 03/27(金) | 3,305 | 3,430 | 3,300 | 3,370 | 39,600 | 3,370.0 | 3,457.4 |
| 03/26(木) | 3,495 | 3,495 | 3,295 | 3,310 | 61,100 | 3,376.0 | 3,502.6 |
| 03/25(水) | 3,500 | 3,575 | 3,475 | 3,525 | 46,600 | 3,406.0 | 3,555.2 |
| 03/24(火) | 3,375 | 3,450 | 3,350 | 3,410 | 68,300 | 3,365.0 | 3,584.2 |
| 03/23(月) | 3,260 | 3,320 | 3,225 | 3,235 | 51,100 | 3,337.0 | 3,605.6 |
| 03/19(木) | 3,405 | 3,500 | 3,370 | 3,400 | 52,100 | 3,348.0 | 3,640.4 |
| 03/18(水) | 3,320 | 3,500 | 3,320 | 3,460 | 46,200 | 3,319.0 | 3,658.8 |
| 03/17(火) | 3,335 | 3,415 | 3,290 | 3,320 | 33,700 | 3,302.0 | 3,688.0 |
| 03/16(月) | 3,250 | 3,330 | 3,140 | 3,270 | 69,000 | 3,295.0 | 3,728.8 |
| 03/13(金) | 3,220 | 3,355 | 3,195 | 3,290 | 41,800 | 3,283.0 | 3,786.4 |
| 03/12(木) | 3,305 | 3,350 | 3,250 | 3,255 | 38,600 | 3,308.0 | 3,850.4 |
| 03/11(水) | 3,315 | 3,450 | 3,315 | 3,375 | 52,500 | 3,334.0 | 3,887.8 |
| 03/10(火) | 3,310 | 3,330 | 3,220 | 3,285 | 56,100 | 3,297.0 | 3,904.4 |
| 03/09(月) | 3,180 | 3,285 | 3,095 | 3,210 | 138,000 | 3,331.0 | 3,896.6 |
| 03/06(金) | 3,385 | 3,520 | 3,350 | 3,415 | 68,800 | 3,430.0 | 3,871.6 |
| 03/05(木) | 3,330 | 3,455 | 3,300 | 3,385 | 97,400 | 3,529.0 | 3,834.6 |
| 03/04(水) | 3,255 | 3,390 | 3,120 | 3,190 | 206,300 | 3,557.0 | 3,799.4 |
| 03/03(火) | 3,660 | 3,705 | 3,455 | 3,455 | 124,500 | 3,646.0 | 3,775.2 |
| 03/02(月) | 3,770 | 3,820 | 3,675 | 3,705 | 93,900 | 3,642.0 | 3,739.8 |
| 02/27(金) | 3,580 | 3,910 | 3,565 | 3,910 | 139,300 | 3,686.0 | 3,692.6 |
| 02/26(木) | 3,655 | 3,655 | 3,400 | 3,525 | 118,200 | 3,732.0 | 3,635.7 |
| 02/25(水) | 3,480 | 3,745 | 3,480 | 3,635 | 130,800 | 3,927.0 | 3,598.2 |
| 02/24(火) | 3,890 | 3,890 | 3,350 | 3,435 | 265,700 | 4,125.0 | 3,557.4 |
| 02/20(金) | 4,140 | 4,175 | 3,895 | 3,925 | 129,700 | 4,288.0 | 3,529.8 |
| 02/19(木) | 4,515 | 4,540 | 4,115 | 4,140 | 188,200 | 4,292.0 | 3,486.1 |
| 02/18(水) | 4,555 | 4,755 | 4,310 | 4,500 | 295,300 | 4,285.0 | 3,446.5 |
| 02/17(火) | 4,380 | 4,745 | 4,280 | 4,625 | 387,400 | 4,157.0 | 3,388.5 |
| 02/16(月) | 4,015 | 4,440 | 4,005 | 4,250 | 258,400 | 4,070.0 | 3,332.7 |
| 02/13(金) | 4,045 | 4,270 | 3,900 | 3,945 | 219,900 | 4,088.0 | 3,284.9 |
| 02/12(木) | 3,930 | 4,155 | 3,900 | 4,105 | 379,500 | 4,241.0 | 3,247.5 |
| 02/10(火) | 4,130 | 4,310 | 3,760 | 3,860 | 391,100 | 4,398.0 | 3,205.1 |
| 02/09(月) | 4,440 | 4,620 | 4,040 | 4,190 | 557,000 | 4,464.0 | 3,172.1 |
| 02/06(金) | 4,455 | 4,730 | 4,015 | 4,340 | 900,500 | 4,384.0 | 3,122.8 |
| 02/05(木) | 4,920 | 5,590 | 4,490 | 4,710 | 1,827,300 | 4,134.0 | 3,073.2 |
| 02/04(水) | 4,235 | 4,890 | 4,145 | 4,890 | 1,379,500 | 3,709.2 | 3,017.0 |
| 02/03(火) | 3,860 | 4,435 | 3,545 | 4,190 | 1,938,800 | 3,229.2 | 2,945.2 |
| 02/02(月) | 3,550 | 3,790 | 3,425 | 3,790 | 596,900 | 2,891.8 | 2,896.5 |
| 01/30(金) | 3,090 | 3,090 | 2,950 | 3,090 | 418,700 | 2,651.0 | 2,862.6 |
| 01/29(木) | 2,499 | 2,612 | 2,499 | 2,586 | 64,300 | 2,547.0 | 2,852.8 |
| 01/28(水) | 2,525 | 2,635 | 2,488 | 2,490 | 76,500 | 2,534.6 | 2,859.4 |
| 01/27(火) | 2,563 | 2,579 | 2,475 | 2,503 | 57,300 | 2,534.2 | 2,873.1 |
| 01/26(月) | 2,520 | 2,618 | 2,520 | 2,586 | 53,100 | 2,551.2 | 2,889.6 |
| 01/23(金) | 2,535 | 2,620 | 2,511 | 2,570 | 38,600 | 2,557.0 | 2,902.6 |
| 01/22(木) | 2,497 | 2,535 | 2,480 | 2,524 | 58,600 | 2,592.0 | 2,919.0 |
| 01/21(水) | 2,551 | 2,575 | 2,472 | 2,488 | 99,300 | 2,653.8 | 2,925.5 |
| 01/20(火) | 2,648 | 2,648 | 2,547 | 2,588 | 89,100 | 2,786.2 | 2,933.0 |
| 01/19(月) | 2,712 | 2,732 | 2,588 | 2,615 | 136,000 | 2,878.6 | 2,937.7 |
| 01/16(金) | 2,820 | 2,820 | 2,711 | 2,745 | 169,400 | 3,001.6 | 2,941.2 |
| 01/15(木) | 2,654 | 2,855 | 2,651 | 2,833 | 330,200 | 3,063.6 | 2,942.6 |
| 01/14(水) | 3,095 | 3,170 | 3,025 | 3,150 | 152,300 | 3,099.0 | 2,945.9 |
| 01/13(火) | 3,260 | 3,260 | 3,040 | 3,050 | 131,000 | 3,078.0 | 2,940.1 |
| 01/09(金) | 3,080 | 3,235 | 3,045 | 3,230 | 120,000 | 3,075.0 | 2,933.4 |
| 01/08(木) | 3,015 | 3,110 | 3,015 | 3,055 | 56,700 | 3,020.6 | 2,917.5 |
| 01/07(水) | 3,040 | 3,055 | 2,967 | 3,010 | 63,600 | 3,029.6 | 2,915.5 |
| 01/06(火) | 3,050 | 3,135 | 2,992 | 3,045 | 96,800 | 3,088.6 | 2,922.9 |
| 01/05(月) | 3,000 | 3,080 | 2,933 | 3,035 | 73,300 | 3,098.6 | 2,932.7 |
| 12/30(火) | 3,065 | 3,140 | 2,956 | 2,958 | 156,800 | 3,085.8 | 2,942.5 |
| 12/29(月) | 3,350 | 3,350 | 3,075 | 3,100 | 241,200 | 3,082.6 | 2,960.2 |
| 12/26(金) | 3,165 | 3,380 | 3,100 | 3,305 | 237,300 | 3,031.6 | 2,976.0 |
| 12/25(木) | 3,025 | 3,200 | 2,953 | 3,095 | 218,200 | 2,921.0 | 2,988.6 |
| 12/24(水) | 2,930 | 3,030 | 2,894 | 2,971 | 94,300 | 2,868.6 | 3,009.0 |
| 12/23(火) | 2,845 | 2,990 | 2,845 | 2,942 | 70,000 | 2,857.4 | 3,030.9 |
| 12/22(月) | 2,756 | 2,900 | 2,746 | 2,845 | 66,600 | 2,851.2 | 3,063.0 |
| 12/19(金) | 2,804 | 2,833 | 2,745 | 2,752 | 74,500 | 2,878.2 | 3,099.4 |
| 12/18(木) | 2,891 | 2,922 | 2,810 | 2,833 | 67,800 | 2,865.2 | 3,138.6 |
| 12/17(水) | 2,925 | 2,998 | 2,860 | 2,915 | 97,900 | 2,833.4 | 3,186.6 |
| 12/16(火) | 3,000 | 3,125 | 2,901 | 2,911 | 153,600 | 2,791.8 | 3,215.0 |
| 12/15(月) | 2,693 | 3,145 | 2,641 | 2,980 | 311,400 | 2,750.2 | 3,238.2 |
| 12/12(金) | 2,663 | 2,726 | 2,631 | 2,687 | 62,200 | 2,710.0 | 3,265.4 |
| 12/11(木) | 2,738 | 2,765 | 2,666 | 2,674 | 76,500 | 2,755.6 | 3,309.9 |
| 12/10(水) | 2,722 | 2,748 | 2,693 | 2,707 | 69,200 | 2,821.8 | 3,366.8 |
| 12/09(火) | 2,803 | 2,815 | 2,703 | 2,703 | 81,300 | 2,857.0 | 3,417.9 |
| 12/08(月) | 2,900 | 2,901 | 2,769 | 2,779 | 108,700 | 2,882.8 | 3,475.4 |
| 12/05(金) | 3,075 | 3,080 | 2,901 | 2,915 | 90,000 | 2,928.0 | 3,569.8 |
| 12/04(木) | 2,900 | 3,110 | 2,840 | 3,005 | 118,600 | 2,984.0 | 3,656.8 |
| 12/03(水) | 2,835 | 2,944 | 2,754 | 2,883 | 126,800 | 3,041.0 | 3,747.8 |
| 12/02(火) | 3,010 | 3,035 | 2,815 | 2,832 | 163,000 | 3,120.4 | 3,841.7 |
| 12/01(月) | 3,200 | 3,215 | 3,005 | 3,005 | 101,200 | 3,234.0 | 3,942.4 |
| 11/28(金) | 3,300 | 3,305 | 3,195 | 3,195 | 61,500 | 3,332.0 | 4,051.4 |
| 11/27(木) | 3,310 | 3,450 | 3,270 | 3,290 | 68,000 | 3,417.0 | 4,168.0 |
| 11/26(水) | 3,330 | 3,400 | 3,275 | 3,280 | 82,500 | 3,480.0 | 4,286.4 |
| 11/25(火) | 3,550 | 3,550 | 3,305 | 3,400 | 118,100 | 3,528.0 | 4,392.4 |
| 11/21(金) | 3,550 | 3,580 | 3,470 | 3,495 | 86,400 | 3,597.0 | 4,488.8 |
| 11/20(木) | 3,600 | 3,675 | 3,530 | 3,620 | 39,000 | 3,649.0 | 4,591.8 |
| 11/19(水) | 3,530 | 3,725 | 3,530 | 3,605 | 82,700 | 3,671.0 | 4,704.6 |
| 11/18(火) | 3,675 | 3,715 | 3,520 | 3,520 | 492,900 | 3,757.0 | 4,834.0 |
| 11/17(月) | 3,615 | 3,775 | 3,615 | 3,745 | 61,400 | 3,778.0 | 4,960.8 |
| 11/14(金) | 3,800 | 3,825 | 3,690 | 3,755 | 75,400 | 3,727.0 | 5,068.6 |
| 11/13(木) | 4,020 | 4,035 | 3,670 | 3,730 | 121,300 | 3,708.0 | 5,173.2 |
| 11/12(水) | 3,675 | 4,090 | 3,645 | 4,035 | 162,500 | 3,722.0 | 5,277.2 |
| 11/11(火) | 3,520 | 3,645 | 3,390 | 3,625 | 78,500 | 3,734.0 | 5,363.8 |
| 11/10(月) | 3,590 | 3,645 | 3,420 | 3,490 | 130,800 | 3,806.0 | 5,467.6 |
| 11/07(金) | 3,750 | 3,820 | 3,610 | 3,660 | 105,700 | 3,936.0 | 5,582.4 |
| 11/06(木) | 4,070 | 4,070 | 3,750 | 3,800 | 137,200 | 4,232.0 | 5,692.4 |
| 11/05(水) | 3,985 | 4,165 | 3,970 | 4,095 | 149,000 | 4,490.0 | 5,807.6 |
| 11/04(火) | 3,860 | 4,040 | 3,825 | 3,985 | 175,500 | 4,727.0 | 5,920.2 |
| 10/31(金) | 4,730 | 4,840 | 4,140 | 4,140 | 453,300 | 4,976.0 | 6,041.2 |
| 10/30(木) | 5,110 | 5,310 | 5,070 | 5,140 | 47,600 | 5,218.0 | 6,155.2 |
| 10/29(水) | 5,230 | 5,250 | 5,090 | 5,090 | 65,200 | 5,336.0 | 6,234.4 |
| 10/28(火) | 5,180 | 5,320 | 5,110 | 5,280 | 54,700 | 5,540.0 | 6,316.0 |
| 10/27(月) | 5,250 | 5,360 | 5,180 | 5,230 | 81,400 | 5,734.0 | 6,388.4 |
| 10/24(金) | 5,580 | 5,590 | 5,230 | 5,350 | 232,400 | 5,874.0 | 6,456.0 |
| 10/23(木) | 6,010 | 6,050 | 5,700 | 5,730 | 118,000 | 5,966.0 | 6,526.8 |
| 10/22(水) | 6,350 | 6,350 | 6,030 | 6,110 | 74,400 | 6,034.0 | 6,588.0 |
| 10/21(火) | 5,900 | 6,330 | 5,740 | 6,250 | 136,100 | 6,100.0 | 6,630.0 |
| 10/20(月) | 5,710 | 6,050 | 5,570 | 5,930 | 188,200 | 6,218.0 | 6,660.4 |
| 10/17(金) | 6,170 | 6,450 | 5,810 | 5,810 | 163,700 | 6,370.0 | 6,707.6 |
| 10/16(木) | 6,500 | 6,570 | 5,820 | 6,070 | 296,900 | 6,496.0 | 6,755.2 |
| 10/15(水) | 7,520 | 7,800 | 6,250 | 6,440 | 649,800 | 6,556.0 | 6,792.4 |
| 10/14(火) | 6,690 | 6,900 | 6,580 | 6,840 | 152,800 | 6,534.0 | 6,814.8 |
| 10/10(金) | 6,410 | 6,720 | 6,410 | 6,690 | 70,100 | 6,406.0 | 6,805.6 |
| 10/09(木) | 6,450 | 6,580 | 6,420 | 6,440 | 45,300 | 6,312.0 | 6,814.0 |
| 10/08(水) | 6,330 | 6,510 | 6,320 | 6,370 | 32,800 | 6,296.0 | 6,839.6 |
| 10/07(火) | 6,150 | 6,390 | 6,000 | 6,330 | 39,000 | 6,304.0 | 6,880.8 |
| 10/06(月) | 6,520 | 6,520 | 6,150 | 6,200 | 51,700 | 6,374.0 | 6,935.2 |
| 10/03(金) | 6,360 | 6,470 | 6,180 | 6,220 | 49,400 | 6,516.0 | 6,994.4 |
| 10/02(木) | 6,610 | 6,710 | 6,310 | 6,360 | 35,000 | 6,674.0 | 7,035.9 |
| 10/01(水) | 6,650 | 6,670 | 6,330 | 6,410 | 64,300 | 6,800.0 | 7,084.2 |
| 09/30(火) | 6,930 | 6,990 | 6,600 | 6,680 | 64,700 | 6,942.0 | 7,130.5 |
| 09/29(月) | 7,010 | 7,130 | 6,890 | 6,910 | 34,700 | 7,032.0 | 7,181.1 |
| 09/26(金) | 6,990 | 7,150 | 6,970 | 7,010 | 28,400 | 7,068.0 | 7,219.4 |
| 09/25(木) | 7,070 | 7,150 | 6,920 | 6,990 | 32,500 | 7,050.0 | 7,254.4 |
| 09/24(水) | 7,180 | 7,220 | 6,950 | 7,120 | 38,600 | 7,076.0 | 7,293.8 |
| 09/22(月) | 7,150 | 7,280 | 7,090 | 7,130 | 38,400 | 7,104.0 | 7,312.1 |
| 09/19(金) | 6,870 | 7,140 | 6,720 | 7,090 | 79,500 | 7,110.0 | 7,302.1 |
| 09/18(木) | 7,120 | 7,160 | 6,810 | 6,920 | 50,700 | 7,094.0 | 7,288.5 |
| 09/17(水) | 7,260 | 7,310 | 7,050 | 7,120 | 34,400 | 7,132.0 | 7,282.9 |
| 09/16(火) | 7,210 | 7,380 | 7,060 | 7,260 | 39,700 | 7,108.0 | - |
| 09/12(金) | 7,090 | 7,200 | 6,920 | 7,160 | 51,200 | 7,056.0 | - |
| 09/11(木) | 7,110 | 7,110 | 6,910 | 7,010 | 37,100 | 7,024.0 | - |
| 09/10(水) | 7,040 | 7,140 | 6,930 | 7,110 | 32,900 | 6,944.0 | - |
| 09/09(火) | 7,130 | 7,270 | 6,880 | 7,000 | 78,300 | 6,902.0 | - |
| 09/08(月) | 7,150 | 7,470 | 7,000 | 7,000 | 101,100 | 6,918.0 | - |
| 09/05(金) | 6,870 | 7,050 | 6,740 | 7,000 | 94,400 | 6,998.0 | - |
| 09/04(木) | 6,800 | 6,800 | 6,480 | 6,610 | 99,100 | 7,136.0 | - |
| 09/03(水) | 7,080 | 7,160 | 6,890 | 6,900 | 70,000 | 7,350.0 | - |
| 09/02(火) | 7,410 | 7,500 | 7,050 | 7,080 | 71,900 | 7,421.6 | - |
| 09/01(月) | 7,540 | 7,620 | 7,310 | 7,400 | 49,000 | 7,519.0 | - |
| 08/29(金) | 7,750 | 7,900 | 7,640 | 7,690 | 60,300 | 7,552.4 | - |
| 08/28(木) | 7,370 | 7,730 | 7,370 | 7,680 | 68,000 | 7,603.6 | - |
| 08/27(水) | 7,567 | 7,677 | 7,258 | 7,258 | 61,000 | 7,640.8 | - |
| 08/26(火) | 7,537 | 7,816 | 7,537 | 7,567 | 69,400 | 7,766.5 | - |
| 08/25(月) | 8,076 | 8,145 | 7,487 | 7,567 | 119,200 | 7,848.2 | - |
| 08/22(金) | 7,906 | 8,165 | 7,776 | 7,946 | 112,100 | 7,850.2 | - |
| 08/21(木) | 7,886 | 7,886 | 7,617 | 7,866 | 87,400 | 7,636.9 | - |
| 08/20(水) | 8,046 | 8,115 | 7,677 | 7,886 | 135,300 | 7,413.5 | - |
| 08/19(火) | 7,727 | 8,125 | 7,597 | 7,976 | 202,300 | 7,192.2 | - |
| 08/18(月) | 7,677 | 7,876 | 7,537 | 7,577 | 272,200 | 6,873.2 | - |
| 08/15(金) | 6,779 | 6,959 | 6,690 | 6,879 | 127,100 | 6,619.9 | - |
| 08/14(木) | 6,779 | 6,779 | 6,570 | 6,750 | 81,800 | 6,494.3 | - |
| 08/13(水) | 6,480 | 6,869 | 6,431 | 6,779 | 168,600 | 6,404.6 | - |
