?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,170 | 1,185 | 1,165 | 1,185 | 12,500 | 1,160.4 | 1,142.8 |
| 10/20(火) | 1,171 | 1,178 | 1,153 | 1,153 | 3,900 | 1,153.4 | 1,139.0 |
| 10/19(月) | 1,149 | 1,175 | 1,149 | 1,171 | 7,200 | 1,154.8 | 1,136.6 |
| 10/16(金) | 1,138 | 1,156 | 1,137 | 1,155 | 3,100 | 1,156.0 | 1,133.8 |
| 10/15(木) | 1,145 | 1,147 | 1,123 | 1,138 | 7,900 | 1,152.6 | 1,131.0 |
| 10/14(水) | 1,169 | 1,180 | 1,150 | 1,150 | 8,800 | 1,158.4 | 1,128.3 |
| 10/13(火) | 1,155 | 1,181 | 1,150 | 1,160 | 4,900 | 1,161.6 | 1,125.9 |
| 10/09(金) | 1,162 | 1,189 | 1,152 | 1,177 | 9,900 | 1,160.2 | 1,122.8 |
| 10/08(木) | 1,150 | 1,160 | 1,130 | 1,138 | 8,200 | 1,163.4 | 1,118.7 |
| 10/07(水) | 1,170 | 1,174 | 1,160 | 1,167 | 5,300 | 1,171.4 | 1,115.5 |
| 10/06(火) | 1,143 | 1,174 | 1,143 | 1,166 | 6,000 | 1,173.0 | 1,111.2 |
| 10/05(月) | 1,193 | 1,193 | 1,140 | 1,153 | 11,500 | 1,169.8 | 1,107.2 |
| 10/02(金) | 1,185 | 1,196 | 1,181 | 1,193 | 8,200 | 1,164.0 | 1,103.4 |
| 10/01(木) | 1,180 | 1,186 | 1,166 | 1,178 | 5,600 | 1,152.4 | 1,099.6 |
| 09/30(水) | 1,150 | 1,177 | 1,150 | 1,175 | 11,400 | 1,140.8 | 1,096.4 |
| 09/29(火) | 1,134 | 1,150 | 1,122 | 1,150 | 7,800 | 1,128.8 | 1,093.1 |
| 09/28(月) | 1,134 | 1,136 | 1,123 | 1,124 | 4,400 | 1,118.8 | 1,089.2 |
| 09/25(金) | 1,115 | 1,135 | 1,101 | 1,135 | 5,200 | 1,114.0 | 1,086.0 |
| 09/24(木) | 1,123 | 1,125 | 1,106 | 1,120 | 7,600 | 1,104.0 | 1,082.2 |
| 09/18(金) | 1,100 | 1,115 | 1,100 | 1,115 | 7,300 | 1,100.0 | 1,079.0 |
| 09/17(木) | 1,099 | 1,104 | 1,093 | 1,100 | 2,700 | 1,093.4 | 1,074.9 |
| 09/16(水) | 1,095 | 1,100 | 1,094 | 1,100 | 4,200 | 1,091.2 | 1,071.0 |
| 09/15(火) | 1,098 | 1,099 | 1,085 | 1,085 | 2,000 | 1,090.2 | 1,066.5 |
| 09/14(月) | 1,090 | 1,100 | 1,090 | 1,100 | 3,800 | 1,093.0 | 1,062.3 |
| 09/11(金) | 1,089 | 1,090 | 1,080 | 1,082 | 4,700 | 1,090.0 | 1,057.3 |
| 09/10(木) | 1,095 | 1,098 | 1,089 | 1,089 | 4,400 | 1,087.8 | 1,053.0 |
| 09/09(水) | 1,099 | 1,099 | 1,082 | 1,095 | 3,700 | 1,088.0 | 1,048.2 |
| 09/08(火) | 1,085 | 1,100 | 1,080 | 1,099 | 5,700 | 1,085.4 | 1,042.8 |
| 09/07(月) | 1,075 | 1,089 | 1,075 | 1,085 | 12,000 | 1,080.8 | 1,037.6 |
| 09/04(金) | 1,076 | 1,093 | 1,066 | 1,071 | 5,300 | 1,075.2 | 1,032.0 |
| 09/02(水) | 1,070 | 1,090 | 1,069 | 1,090 | 4,900 | 1,073.2 | 1,027.2 |
| 09/01(火) | 1,077 | 1,083 | 1,074 | 1,082 | 3,200 | 1,068.4 | 1,021.6 |
| 08/31(月) | 1,059 | 1,076 | 1,056 | 1,076 | 3,500 | 1,063.6 | 1,016.4 |
| 08/28(金) | 1,054 | 1,065 | 1,054 | 1,057 | 2,500 | 1,068.0 | 1,010.3 |
| 08/27(木) | 1,060 | 1,079 | 1,053 | 1,061 | 3,700 | 1,075.8 | 1,005.8 |
| 08/26(水) | 1,065 | 1,094 | 1,065 | 1,066 | 3,300 | 1,082.2 | 1,001.0 |
| 08/25(火) | 1,089 | 1,098 | 1,058 | 1,058 | 13,500 | 1,079.8 | 995.9 |
| 08/24(月) | 1,097 | 1,099 | 1,088 | 1,098 | 8,000 | 1,076.8 | 990.3 |
| 08/21(金) | 1,097 | 1,097 | 1,081 | 1,096 | 5,900 | 1,065.2 | 984.1 |
| 08/20(木) | 1,054 | 1,096 | 1,054 | 1,093 | 16,500 | 1,053.8 | 978.8 |
| 08/19(水) | 1,041 | 1,054 | 1,033 | 1,054 | 7,500 | 1,038.0 | 973.0 |
| 08/18(火) | 1,044 | 1,046 | 1,033 | 1,043 | 7,900 | 1,027.4 | 968.1 |
| 08/17(月) | 1,031 | 1,049 | 1,028 | 1,040 | 7,900 | 1,016.6 | 963.8 |
| 08/14(金) | 1,011 | 1,043 | 1,011 | 1,039 | 17,400 | 1,004.6 | 959.8 |
| 08/13(木) | 1,004 | 1,019 | 995 | 1,014 | 13,300 | 991.6 | 955.8 |
| 08/12(水) | 989 | 1,020 | 985 | 1,001 | 22,100 | 983.6 | 953.3 |
| 08/10(月) | 987 | 989 | 981 | 989 | 8,500 | 977.2 | 950.3 |
| 08/07(金) | 974 | 987 | 974 | 980 | 7,200 | 971.8 | 948.7 |
| 08/06(木) | 978 | 987 | 972 | 974 | 7,200 | 969.4 | 946.3 |
| 08/05(水) | 970 | 978 | 960 | 974 | 17,700 | 963.6 | 943.6 |
| 08/04(火) | 958 | 969 | 958 | 969 | 3,000 | 959.0 | 943.9 |
| 08/03(月) | 958 | 969 | 955 | 962 | 9,300 | 955.2 | 944.7 |
| 07/31(金) | 954 | 969 | 954 | 968 | 7,400 | 953.2 | 951.9 |
| 07/30(木) | 951 | 958 | 945 | 945 | 6,600 | 944.4 | 959.6 |
| 07/29(水) | 950 | 959 | 950 | 951 | 7,500 | 944.2 | 968.2 |
| 07/28(火) | 955 | 958 | 946 | 950 | 9,400 | 942.0 | 976.5 |
| 07/27(月) | 927 | 957 | 927 | 952 | 19,100 | 940.0 | 984.5 |
| 07/24(金) | 944 | 944 | 921 | 924 | 12,900 | 933.0 | 991.7 |
| 07/23(木) | 940 | 944 | 933 | 944 | 6,200 | 937.0 | 1,000.8 |
| 07/22(水) | 942 | 948 | 939 | 940 | 9,700 | 940.6 | 1,009.0 |
| 07/21(火) | 925 | 940 | 920 | 940 | 11,500 | 942.2 | 1,017.2 |
| 07/17(金) | 944 | 947 | 908 | 917 | 63,200 | 940.8 | 1,026.3 |
| 07/16(木) | 963 | 968 | 943 | 944 | 14,100 | 944.4 | 1,037.2 |
| 07/15(水) | 950 | 962 | 945 | 962 | 15,300 | 943.6 | 1,046.7 |
| 07/14(火) | 935 | 955 | 932 | 948 | 17,500 | 939.2 | 1,054.5 |
| 07/13(月) | 939 | 939 | 933 | 933 | 9,600 | 939.6 | 1,063.0 |
| 07/10(金) | 942 | 943 | 935 | 935 | 9,800 | 938.4 | 1,071.8 |
| 07/09(木) | 945 | 949 | 938 | 940 | 14,500 | 941.2 | 1,079.8 |
| 07/08(水) | 940 | 947 | 933 | 940 | 35,100 | 937.2 | 1,087.7 |
| 07/07(火) | 927 | 957 | 923 | 950 | 60,700 | 930.6 | 1,094.2 |
| 07/06(月) | 950 | 957 | 925 | 927 | 66,900 | 936.6 | 1,100.6 |
| 07/03(金) | 929 | 949 | 926 | 949 | 43,400 | 949.0 | 1,108.5 |
| 07/02(木) | 919 | 926 | 895 | 920 | 76,800 | 987.8 | 1,116.1 |
| 07/01(水) | 979 | 979 | 901 | 907 | 176,300 | 1,035.8 | 1,124.7 |
| 06/30(火) | 991 | 996 | 980 | 980 | 33,800 | 1,086.4 | 1,132.8 |
| 06/29(月) | 993 | 1,020 | 986 | 989 | 101,000 | 1,122.2 | 1,137.6 |
| 06/26(金) | 1,161 | 1,168 | 1,143 | 1,143 | 75,700 | 1,154.2 | 1,141.2 |
| 06/25(木) | 1,163 | 1,169 | 1,156 | 1,160 | 33,400 | 1,152.0 | 1,138.9 |
| 06/24(水) | 1,159 | 1,169 | 1,156 | 1,160 | 27,200 | 1,150.2 | 1,134.9 |
| 06/23(火) | 1,155 | 1,169 | 1,154 | 1,159 | 24,300 | 1,148.2 | 1,131.0 |
| 06/22(月) | 1,162 | 1,167 | 1,143 | 1,149 | 26,700 | 1,145.6 | 1,127.9 |
| 06/19(金) | 1,153 | 1,153 | 1,128 | 1,132 | 26,300 | 1,149.2 | 1,124.3 |
| 06/18(木) | 1,150 | 1,165 | 1,145 | 1,151 | 16,000 | 1,160.6 | 1,121.4 |
| 06/17(水) | 1,143 | 1,150 | 1,135 | 1,150 | 14,800 | 1,166.8 | 1,118.4 |
| 06/16(火) | 1,170 | 1,170 | 1,141 | 1,146 | 24,100 | 1,168.2 | 1,116.8 |
| 06/15(月) | 1,199 | 1,199 | 1,159 | 1,167 | 24,200 | 1,171.2 | 1,115.1 |
| 06/12(金) | 1,190 | 1,197 | 1,180 | 1,189 | 20,400 | 1,168.2 | 1,113.2 |
| 06/11(木) | 1,160 | 1,185 | 1,160 | 1,182 | 21,700 | 1,157.6 | 1,110.0 |
| 06/10(水) | 1,171 | 1,171 | 1,150 | 1,157 | 21,400 | 1,148.4 | 1,107.3 |
| 06/09(火) | 1,160 | 1,179 | 1,160 | 1,161 | 15,400 | 1,137.8 | 1,104.9 |
| 06/08(月) | 1,136 | 1,159 | 1,136 | 1,152 | 17,500 | 1,127.6 | 1,102.4 |
| 06/05(金) | 1,140 | 1,148 | 1,130 | 1,136 | 9,000 | 1,122.0 | 1,100.0 |
| 06/04(木) | 1,128 | 1,145 | 1,123 | 1,136 | 25,700 | 1,122.6 | 1,097.8 |
| 06/03(水) | 1,113 | 1,113 | 1,093 | 1,104 | 18,900 | 1,122.4 | 1,097.1 |
| 06/02(火) | 1,139 | 1,139 | 1,090 | 1,110 | 22,500 | 1,123.2 | 1,098.2 |
| 06/01(月) | 1,146 | 1,148 | 1,116 | 1,124 | 23,900 | 1,121.2 | 1,101.2 |
| 05/29(金) | 1,144 | 1,146 | 1,135 | 1,139 | 12,700 | 1,112.2 | 1,103.9 |
| 05/28(木) | 1,100 | 1,139 | 1,100 | 1,135 | 29,600 | 1,101.8 | 1,106.3 |
| 05/27(水) | 1,106 | 1,115 | 1,100 | 1,108 | 16,600 | 1,086.8 | 1,108.8 |
| 05/26(火) | 1,100 | 1,103 | 1,087 | 1,100 | 7,900 | 1,077.8 | 1,112.2 |
| 05/25(月) | 1,096 | 1,108 | 1,070 | 1,079 | 16,400 | 1,074.0 | 1,114.6 |
| 05/22(金) | 1,068 | 1,087 | 1,062 | 1,087 | 11,200 | 1,069.8 | 1,118.1 |
| 05/21(木) | 1,084 | 1,084 | 1,051 | 1,060 | 29,900 | 1,064.4 | 1,120.8 |
| 05/20(水) | 1,092 | 1,092 | 1,057 | 1,063 | 24,100 | 1,067.4 | 1,125.4 |
| 05/19(火) | 1,060 | 1,095 | 1,058 | 1,081 | 24,800 | 1,077.2 | 1,129.8 |
| 05/18(月) | 1,050 | 1,077 | 1,050 | 1,058 | 28,300 | 1,081.6 | 1,133.6 |
| 05/15(金) | 1,086 | 1,088 | 1,050 | 1,060 | 18,100 | 1,093.6 | 1,137.2 |
| 05/14(木) | 1,117 | 1,117 | 1,075 | 1,075 | 25,800 | 1,103.6 | 1,140.1 |
| 05/13(水) | 1,105 | 1,122 | 1,105 | 1,112 | 6,500 | 1,111.4 | 1,140.5 |
| 05/12(火) | 1,118 | 1,122 | 1,103 | 1,103 | 13,700 | 1,108.4 | 1,139.4 |
| 05/11(月) | 1,114 | 1,121 | 1,109 | 1,118 | 8,400 | 1,107.4 | 1,136.4 |
| 05/08(金) | 1,121 | 1,121 | 1,100 | 1,110 | 12,400 | 1,102.4 | 1,131.9 |
| 05/07(木) | 1,110 | 1,125 | 1,110 | 1,114 | 27,200 | 1,096.4 | 1,128.2 |
| 05/01(金) | 1,096 | 1,105 | 1,082 | 1,097 | 12,200 | 1,097.4 | 1,123.7 |
| 04/30(木) | 1,099 | 1,115 | 1,096 | 1,098 | 15,600 | 1,104.6 | 1,119.8 |
| 04/28(火) | 1,109 | 1,109 | 1,085 | 1,093 | 13,400 | 1,122.0 | 1,115.9 |
| 04/27(月) | 1,118 | 1,119 | 1,070 | 1,080 | 41,300 | 1,141.4 | 1,113.0 |
| 04/24(金) | 1,131 | 1,137 | 1,119 | 1,119 | 14,400 | 1,165.2 | 1,110.1 |
| 04/23(木) | 1,172 | 1,172 | 1,129 | 1,133 | 37,300 | 1,180.8 | 1,107.0 |
| 04/22(水) | 1,199 | 1,199 | 1,170 | 1,185 | 16,900 | 1,193.0 | 1,104.1 |
| 04/21(火) | 1,199 | 1,209 | 1,187 | 1,190 | 18,400 | 1,188.0 | 1,096.9 |
| 04/20(月) | 1,200 | 1,200 | 1,188 | 1,199 | 13,400 | 1,183.2 | 1,090.2 |
| 04/17(金) | 1,194 | 1,197 | 1,180 | 1,197 | 15,200 | 1,174.2 | 1,083.5 |
| 04/16(木) | 1,168 | 1,197 | 1,168 | 1,194 | 20,600 | 1,170.0 | 1,078.2 |
| 04/15(水) | 1,166 | 1,179 | 1,157 | 1,160 | 18,200 | 1,165.6 | 1,075.2 |
| 04/14(火) | 1,154 | 1,169 | 1,151 | 1,166 | 33,900 | 1,169.0 | 1,076.0 |
| 04/13(月) | 1,175 | 1,175 | 1,150 | 1,154 | 25,300 | 1,165.4 | 1,076.2 |
| 04/10(金) | 1,180 | 1,180 | 1,158 | 1,176 | 14,900 | 1,161.2 | 1,077.6 |
| 04/09(木) | 1,180 | 1,186 | 1,160 | 1,172 | 19,600 | 1,142.8 | 1,077.3 |
| 04/08(水) | 1,166 | 1,178 | 1,146 | 1,177 | 41,900 | 1,125.6 | 1,075.8 |
| 04/07(火) | 1,138 | 1,151 | 1,124 | 1,148 | 31,200 | 1,095.4 | 1,075.3 |
| 04/06(月) | 1,100 | 1,143 | 1,098 | 1,133 | 44,000 | 1,067.0 | 1,077.6 |
| 04/03(金) | 1,091 | 1,099 | 1,074 | 1,084 | 30,600 | 1,044.0 | 1,081.0 |
| 04/02(木) | 1,037 | 1,086 | 1,037 | 1,086 | 30,100 | 1,027.4 | 1,086.8 |
| 04/01(水) | 1,021 | 1,034 | 1,000 | 1,026 | 67,600 | 1,010.4 | 1,091.6 |
| 03/31(火) | 1,018 | 1,026 | 995 | 1,006 | 74,300 | 1,005.2 | 1,098.6 |
| 03/30(月) | 994 | 1,025 | 986 | 1,018 | 42,100 | 1,008.0 | 1,107.6 |
| 03/27(金) | 998 | 1,016 | 998 | 1,001 | 58,500 | 1,006.0 | 1,115.9 |
| 03/26(木) | 1,010 | 1,015 | 998 | 1,001 | 32,800 | 1,014.2 | 1,125.1 |
| 03/25(水) | 1,027 | 1,028 | 985 | 1,000 | 91,500 | 1,025.8 | 1,135.0 |
| 03/24(火) | 1,015 | 1,043 | 1,010 | 1,020 | 25,100 | 1,026.8 | 1,135.8 |
| 03/23(月) | 1,029 | 1,029 | 998 | 1,008 | 36,400 | 1,027.4 | 1,129.7 |
| 03/19(木) | 1,036 | 1,064 | 1,035 | 1,042 | 36,600 | 1,032.2 | 1,123.0 |
| 03/18(水) | 1,012 | 1,068 | 1,011 | 1,059 | 52,900 | 1,036.8 | 1,114.6 |
| 03/17(火) | 1,022 | 1,030 | 998 | 1,005 | 61,500 | 1,048.6 | 1,104.6 |
| 03/16(月) | 1,062 | 1,062 | 1,000 | 1,023 | 126,000 | 1,083.6 | 1,096.4 |
| 03/13(金) | 1,060 | 1,079 | 975 | 1,032 | 157,200 | 1,113.0 | 1,087.5 |
| 03/12(木) | 1,102 | 1,110 | 1,040 | 1,065 | 83,400 | 1,144.4 | 1,078.0 |
| 03/11(水) | 1,175 | 1,175 | 1,092 | 1,118 | 70,400 | 1,165.4 | 1,068.2 |
| 03/10(火) | 1,176 | 1,183 | 1,168 | 1,180 | 16,500 | 1,168.4 | 1,055.7 |
| 03/09(月) | 1,170 | 1,186 | 1,150 | 1,170 | 22,200 | 1,165.4 | 1,041.6 |
| 03/06(金) | 1,189 | 1,190 | 1,176 | 1,189 | 22,800 | 1,172.6 | 1,027.1 |
| 03/05(木) | 1,140 | 1,182 | 1,140 | 1,170 | 16,800 | 1,178.2 | 1,011.3 |
| 03/04(水) | 1,139 | 1,166 | 1,111 | 1,133 | 47,100 | 1,190.0 | 996.8 |
| 03/03(火) | 1,206 | 1,210 | 1,131 | 1,165 | 92,300 | 1,204.8 | 983.8 |
| 03/02(月) | 1,218 | 1,218 | 1,195 | 1,206 | 33,000 | 1,212.0 | 970.1 |
| 02/27(金) | 1,222 | 1,231 | 1,217 | 1,217 | 24,100 | 1,216.8 | 954.8 |
| 02/26(木) | 1,212 | 1,233 | 1,212 | 1,229 | 31,500 | 1,218.6 | 939.3 |
| 02/25(水) | 1,212 | 1,220 | 1,206 | 1,207 | 30,900 | 1,219.0 | 923.2 |
| 02/24(火) | 1,241 | 1,241 | 1,183 | 1,201 | 72,100 | 1,227.4 | 908.2 |
| 02/20(金) | 1,231 | 1,235 | 1,220 | 1,230 | 35,300 | 1,191.0 | 893.2 |
| 02/19(木) | 1,247 | 1,247 | 1,222 | 1,226 | 40,900 | 1,118.8 | 877.4 |
| 02/18(水) | 1,250 | 1,260 | 1,226 | 1,231 | 91,600 | 1,041.6 | 861.4 |
| 02/17(火) | 1,259 | 1,274 | 1,206 | 1,249 | 309,600 | 961.8 | 845.4 |
| 02/16(月) | 1,019 | 1,019 | 1,019 | 1,019 | 13,600 | 873.6 | 828.8 |
| 02/13(金) | 855 | 905 | 854 | 869 | 35,300 | 830.2 | 821.4 |
| 02/12(木) | 832 | 855 | 816 | 840 | 13,800 | 816.2 | 820.4 |
| 02/10(火) | 805 | 850 | 805 | 832 | 15,800 | 807.2 | 820.2 |
| 02/09(月) | 805 | 819 | 805 | 808 | 2,100 | 804.8 | 819.7 |
| 02/06(金) | 800 | 803 | 792 | 802 | 2,000 | 804.4 | 820.9 |
| 02/05(木) | 793 | 807 | 790 | 799 | 3,200 | 809.4 | 823.0 |
| 02/04(水) | 821 | 821 | 793 | 795 | 3,700 | 811.2 | 825.4 |
| 02/03(火) | 810 | 820 | 783 | 820 | 6,600 | 810.8 | 828.0 |
| 02/02(月) | 842 | 842 | 805 | 806 | 4,700 | 808.2 | 829.7 |
| 01/30(金) | 798 | 827 | 798 | 827 | 12,000 | 808.8 | 831.9 |
| 01/29(木) | 803 | 820 | 803 | 808 | 2,800 | 807.8 | 833.3 |
| 01/28(水) | 796 | 797 | 785 | 793 | 6,200 | 811.2 | 836.4 |
| 01/27(火) | 808 | 814 | 795 | 807 | 8,200 | 818.2 | 840.4 |
| 01/26(月) | 810 | 815 | 805 | 809 | 11,000 | 822.2 | 841.5 |
| 01/23(金) | 825 | 837 | 820 | 822 | 5,700 | 826.8 | 842.4 |
| 01/22(木) | 828 | 828 | 820 | 825 | 3,100 | 827.8 | 843.5 |
| 01/21(水) | 828 | 828 | 818 | 828 | 3,200 | 829.6 | 844.0 |
| 01/20(火) | 838 | 839 | 827 | 827 | 1,100 | 829.4 | 844.2 |
| 01/19(月) | 826 | 832 | 822 | 832 | 2,700 | 830.2 | 845.8 |
| 01/16(金) | 838 | 838 | 822 | 827 | 10,500 | 830.2 | 847.6 |
| 01/15(木) | 825 | 834 | 825 | 834 | 1,700 | 832.0 | 850.0 |
| 01/14(水) | 838 | 839 | 827 | 827 | 6,500 | 833.6 | 852.4 |
| 01/13(火) | 842 | 846 | 830 | 831 | 5,800 | 835.6 | 853.8 |
| 01/09(金) | 845 | 850 | 830 | 832 | 8,300 | 833.2 | 855.6 |
| 01/08(木) | 839 | 839 | 836 | 836 | 600 | 834.2 | 858.6 |
| 01/07(水) | 835 | 842 | 830 | 842 | 6,000 | 838.2 | 860.8 |
| 01/06(火) | 804 | 847 | 804 | 837 | 9,800 | 841.2 | 863.3 |
| 01/05(月) | 851 | 852 | 811 | 819 | 15,400 | 845.8 | 866.5 |
| 12/30(火) | 856 | 856 | 833 | 837 | 21,600 | 854.6 | 869.7 |
| 12/29(月) | 872 | 880 | 856 | 856 | 4,700 | 859.6 | 872.6 |
| 12/26(金) | 860 | 866 | 857 | 857 | 3,300 | 860.6 | 875.5 |
| 12/25(木) | 863 | 868 | 860 | 860 | 6,900 | 866.2 | 879.8 |
| 12/24(水) | 870 | 870 | 862 | 863 | 5,500 | 873.0 | 882.7 |
| 12/23(火) | 865 | 883 | 861 | 862 | 9,700 | 867.2 | 884.1 |
| 12/22(月) | 899 | 899 | 858 | 861 | 9,400 | 861.2 | 887.0 |
| 12/19(金) | 894 | 894 | 876 | 885 | 15,600 | 859.0 | 891.7 |
| 12/18(木) | 843 | 979 | 843 | 894 | 63,200 | 849.6 | 897.6 |
| 12/17(水) | 830 | 847 | 820 | 834 | 47,300 | 837.2 | 902.6 |
| 12/16(火) | 851 | 851 | 825 | 832 | 33,600 | 843.6 | 913.4 |
| 12/15(月) | 828 | 850 | 824 | 850 | 6,100 | 852.6 | 928.5 |
| 12/12(金) | 841 | 850 | 820 | 838 | 36,900 | 860.2 | 941.3 |
| 12/11(木) | 866 | 870 | 823 | 832 | 19,300 | 871.4 | 956.2 |
| 12/10(水) | 877 | 888 | 865 | 866 | 6,400 | 877.4 | 971.2 |
| 12/09(火) | 900 | 900 | 876 | 877 | 6,500 | 879.2 | 985.8 |
| 12/08(月) | 879 | 895 | 879 | 888 | 3,900 | 885.2 | 997.6 |
| 12/05(金) | 862 | 895 | 853 | 894 | 41,900 | 886.0 | 1,009.6 |
| 12/04(木) | 870 | 872 | 850 | 862 | 61,200 | 888.0 | 1,020.2 |
| 12/03(水) | 902 | 916 | 872 | 875 | 14,400 | 899.2 | 1,032.5 |
| 12/02(火) | 900 | 915 | 889 | 907 | 39,000 | 904.0 | 1,042.3 |
| 12/01(月) | 901 | 902 | 892 | 892 | 31,600 | 904.4 | 1,050.9 |
| 11/28(金) | 920 | 920 | 898 | 904 | 8,400 | 911.8 | 1,060.2 |
| 11/27(木) | 910 | 918 | 895 | 918 | 22,800 | 923.8 | 1,069.8 |
| 11/26(水) | 909 | 914 | 899 | 899 | 5,900 | 926.6 | 1,078.0 |
| 11/25(火) | 927 | 930 | 893 | 909 | 16,500 | 926.4 | - |
| 11/21(金) | 934 | 960 | 926 | 929 | 13,700 | 931.8 | - |
| 11/20(木) | 935 | 972 | 935 | 964 | 14,600 | 941.4 | - |
| 11/19(水) | 894 | 934 | 893 | 932 | 16,600 | 955.0 | - |
| 11/18(火) | 936 | 936 | 889 | 898 | 35,500 | 972.6 | - |
| 11/17(月) | 986 | 986 | 912 | 936 | 36,700 | 1,013.8 | - |
| 11/14(金) | 1,030 | 1,030 | 971 | 977 | 59,800 | 1,068.6 | - |
| 11/13(木) | 1,027 | 1,048 | 1,015 | 1,032 | 28,100 | 1,107.0 | - |
| 11/12(水) | 1,074 | 1,087 | 1,002 | 1,020 | 47,100 | 1,142.6 | - |
| 11/11(火) | 1,181 | 1,190 | 1,044 | 1,104 | 115,800 | 1,180.2 | - |
| 11/10(月) | 1,180 | 1,242 | 1,180 | 1,210 | 43,400 | 1,205.4 | - |
| 11/07(金) | 1,208 | 1,208 | 1,150 | 1,169 | 12,700 | 1,198.0 | - |
| 11/06(木) | 1,205 | 1,225 | 1,189 | 1,210 | 21,000 | 1,201.6 | - |
| 11/05(水) | 1,230 | 1,230 | 1,187 | 1,208 | 27,700 | 1,191.6 | - |
| 11/04(火) | 1,189 | 1,251 | 1,165 | 1,230 | 29,000 | 1,184.0 | - |
| 10/31(金) | 1,187 | 1,187 | 1,160 | 1,173 | 5,800 | 1,162.0 | - |
| 10/30(木) | 1,186 | 1,192 | 1,163 | 1,187 | 8,200 | 1,151.8 | - |
| 10/29(水) | 1,192 | 1,195 | 1,142 | 1,160 | 11,300 | 1,139.4 | - |
| 10/28(火) | 1,122 | 1,178 | 1,122 | 1,170 | 4,700 | 1,135.8 | - |
| 10/27(月) | 1,132 | 1,147 | 1,113 | 1,120 | 10,000 | 1,126.4 | - |
| 10/24(金) | 1,126 | 1,132 | 1,100 | 1,122 | 6,600 | 1,136.0 | - |
| 10/23(木) | 1,133 | 1,133 | 1,099 | 1,125 | 14,400 | 1,143.4 | - |
| 10/22(水) | 1,117 | 1,146 | 1,116 | 1,142 | 9,400 | 1,160.2 | - |
| 10/21(火) | 1,168 | 1,168 | 1,114 | 1,123 | 15,500 | 1,168.8 | - |
