?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 1,253 | 1,258 | 1,241 | 1,241 | 6,300 | 1,253.8 | 1,261.5 |
| 10/21(水) | 1,255 | 1,260 | 1,248 | 1,257 | 7,800 | 1,256.0 | 1,262.3 |
| 10/20(火) | 1,259 | 1,266 | 1,248 | 1,249 | 7,500 | 1,255.4 | 1,262.5 |
| 10/19(月) | 1,258 | 1,265 | 1,257 | 1,257 | 3,400 | 1,259.0 | 1,262.9 |
| 10/16(金) | 1,263 | 1,265 | 1,259 | 1,265 | 1,800 | 1,260.0 | 1,262.6 |
| 10/15(木) | 1,255 | 1,264 | 1,251 | 1,252 | 3,900 | 1,260.0 | 1,262.0 |
| 10/14(水) | 1,270 | 1,270 | 1,254 | 1,254 | 14,200 | 1,265.0 | 1,262.8 |
| 10/13(火) | 1,258 | 1,277 | 1,255 | 1,267 | 12,100 | 1,268.0 | 1,263.6 |
| 10/09(金) | 1,265 | 1,279 | 1,262 | 1,262 | 6,200 | 1,268.8 | 1,264.8 |
| 10/08(木) | 1,264 | 1,278 | 1,264 | 1,265 | 3,700 | 1,269.4 | 1,266.3 |
| 10/07(水) | 1,265 | 1,280 | 1,265 | 1,277 | 3,000 | 1,270.8 | 1,267.1 |
| 10/06(火) | 1,271 | 1,271 | 1,268 | 1,269 | 1,400 | 1,269.4 | 1,267.1 |
| 10/05(月) | 1,270 | 1,271 | 1,264 | 1,271 | 3,200 | 1,268.4 | 1,267.6 |
| 10/02(金) | 1,278 | 1,278 | 1,265 | 1,265 | 6,600 | 1,266.2 | 1,268.3 |
| 10/01(木) | 1,271 | 1,285 | 1,271 | 1,272 | 3,500 | 1,268.0 | 1,269.2 |
| 09/30(水) | 1,274 | 1,281 | 1,263 | 1,270 | 6,000 | 1,267.0 | 1,269.6 |
| 09/29(火) | 1,273 | 1,273 | 1,260 | 1,264 | 4,300 | 1,263.6 | 1,269.3 |
| 09/28(月) | 1,275 | 1,289 | 1,247 | 1,260 | 14,900 | 1,262.0 | 1,269.5 |
| 09/25(金) | 1,274 | 1,285 | 1,253 | 1,274 | 6,300 | 1,261.0 | 1,269.8 |
| 09/24(木) | 1,253 | 1,272 | 1,253 | 1,267 | 5,400 | 1,257.6 | 1,269.2 |
| 09/18(金) | 1,258 | 1,261 | 1,253 | 1,253 | 6,400 | 1,255.8 | 1,269.4 |
| 09/17(木) | 1,255 | 1,265 | 1,252 | 1,256 | 1,700 | 1,257.6 | 1,269.8 |
| 09/16(水) | 1,259 | 1,260 | 1,255 | 1,255 | 800 | 1,258.8 | 1,270.2 |
| 09/15(火) | 1,258 | 1,260 | 1,257 | 1,257 | 400 | 1,259.6 | 1,270.6 |
| 09/14(月) | 1,264 | 1,270 | 1,258 | 1,258 | 2,000 | 1,258.2 | 1,270.6 |
| 09/11(金) | 1,258 | 1,265 | 1,251 | 1,262 | 3,600 | 1,256.6 | 1,270.8 |
| 09/10(木) | 1,259 | 1,263 | 1,250 | 1,262 | 2,300 | 1,258.4 | 1,270.5 |
| 09/09(水) | 1,243 | 1,259 | 1,233 | 1,259 | 1,600 | 1,261.0 | 1,269.8 |
| 09/08(火) | 1,254 | 1,259 | 1,246 | 1,250 | 3,600 | 1,268.6 | 1,269.4 |
| 09/07(月) | 1,253 | 1,266 | 1,250 | 1,250 | 7,800 | 1,278.2 | 1,270.0 |
| 09/04(金) | 1,275 | 1,275 | 1,271 | 1,271 | 1,300 | 1,285.4 | 1,271.1 |
| 09/02(水) | 1,298 | 1,298 | 1,269 | 1,275 | 6,900 | 1,286.4 | 1,271.1 |
| 09/01(火) | 1,298 | 1,299 | 1,297 | 1,297 | 1,200 | 1,287.8 | 1,270.9 |
| 08/31(月) | 1,268 | 1,299 | 1,268 | 1,298 | 4,900 | 1,286.0 | 1,270.0 |
| 08/28(金) | 1,286 | 1,290 | 1,282 | 1,286 | 4,700 | 1,284.2 | 1,268.8 |
| 08/27(木) | 1,285 | 1,285 | 1,265 | 1,276 | 3,300 | 1,283.0 | 1,268.3 |
| 08/26(水) | 1,291 | 1,291 | 1,281 | 1,282 | 3,300 | 1,280.4 | 1,268.1 |
| 08/25(火) | 1,287 | 1,300 | 1,285 | 1,288 | 5,400 | 1,278.0 | 1,267.1 |
| 08/24(月) | 1,280 | 1,289 | 1,274 | 1,289 | 7,200 | 1,273.6 | 1,265.6 |
| 08/21(金) | 1,274 | 1,280 | 1,270 | 1,280 | 2,900 | 1,268.0 | 1,265.2 |
| 08/20(木) | 1,274 | 1,274 | 1,263 | 1,263 | 1,300 | 1,266.4 | 1,265.0 |
| 08/19(水) | 1,266 | 1,270 | 1,261 | 1,270 | 2,700 | 1,266.0 | 1,265.2 |
| 08/18(火) | 1,264 | 1,266 | 1,261 | 1,266 | 1,400 | 1,265.2 | 1,264.6 |
| 08/17(月) | 1,272 | 1,272 | 1,260 | 1,261 | 2,800 | 1,265.0 | 1,263.6 |
| 08/14(金) | 1,261 | 1,274 | 1,261 | 1,272 | 2,500 | 1,264.2 | 1,262.0 |
| 08/13(木) | 1,270 | 1,270 | 1,260 | 1,261 | 3,500 | 1,262.4 | 1,260.0 |
| 08/12(水) | 1,266 | 1,266 | 1,260 | 1,266 | 2,400 | 1,261.2 | 1,258.4 |
| 08/10(月) | 1,257 | 1,270 | 1,257 | 1,265 | 1,000 | 1,256.8 | 1,256.5 |
| 08/07(金) | 1,264 | 1,270 | 1,250 | 1,257 | 8,100 | 1,253.8 | 1,254.4 |
| 08/06(木) | 1,250 | 1,263 | 1,250 | 1,263 | 900 | 1,255.4 | 1,252.6 |
| 08/05(水) | 1,248 | 1,255 | 1,248 | 1,255 | 1,300 | 1,258.2 | 1,250.1 |
| 08/04(火) | 1,250 | 1,251 | 1,242 | 1,244 | 6,800 | 1,261.4 | 1,247.9 |
| 08/03(月) | 1,264 | 1,264 | 1,245 | 1,250 | 5,800 | 1,266.6 | 1,246.1 |
| 07/31(金) | 1,275 | 1,281 | 1,265 | 1,265 | 10,000 | 1,271.4 | 1,243.7 |
| 07/30(木) | 1,274 | 1,277 | 1,241 | 1,277 | 11,700 | 1,272.4 | 1,240.6 |
| 07/29(水) | 1,268 | 1,271 | 1,268 | 1,271 | 1,300 | 1,271.6 | 1,237.0 |
| 07/28(火) | 1,274 | 1,274 | 1,268 | 1,270 | 600 | 1,271.6 | 1,233.6 |
| 07/27(月) | 1,268 | 1,276 | 1,268 | 1,274 | 1,500 | 1,269.0 | 1,230.0 |
| 07/24(金) | 1,273 | 1,273 | 1,253 | 1,270 | 1,600 | 1,264.4 | 1,226.6 |
| 07/23(木) | 1,271 | 1,277 | 1,271 | 1,273 | 2,400 | 1,265.8 | 1,222.5 |
| 07/22(水) | 1,260 | 1,271 | 1,260 | 1,271 | 8,700 | 1,266.4 | 1,218.8 |
| 07/21(火) | 1,254 | 1,268 | 1,251 | 1,257 | 6,300 | 1,266.0 | 1,215.6 |
| 07/17(金) | 1,279 | 1,279 | 1,251 | 1,251 | 8,800 | 1,265.4 | 1,212.7 |
| 07/16(木) | 1,280 | 1,280 | 1,260 | 1,277 | 3,800 | 1,263.2 | 1,210.6 |
| 07/15(水) | 1,271 | 1,288 | 1,271 | 1,276 | 14,900 | 1,252.2 | 1,205.9 |
| 07/14(火) | 1,240 | 1,269 | 1,240 | 1,269 | 16,800 | 1,241.6 | 1,202.8 |
| 07/13(月) | 1,280 | 1,289 | 1,251 | 1,254 | 66,300 | 1,231.6 | 1,200.0 |
| 07/10(金) | 1,222 | 1,240 | 1,222 | 1,240 | 6,800 | 1,224.8 | 1,197.8 |
| 07/09(木) | 1,224 | 1,233 | 1,205 | 1,222 | 6,600 | 1,219.2 | 1,195.9 |
| 07/08(水) | 1,210 | 1,223 | 1,206 | 1,223 | 6,400 | 1,217.4 | 1,194.8 |
| 07/07(火) | 1,219 | 1,219 | 1,209 | 1,219 | 1,600 | 1,212.8 | 1,193.9 |
| 07/06(月) | 1,201 | 1,221 | 1,176 | 1,220 | 8,500 | 1,208.8 | 1,193.2 |
| 07/03(金) | 1,206 | 1,212 | 1,206 | 1,212 | 600 | 1,204.8 | 1,192.5 |
| 07/02(木) | 1,209 | 1,220 | 1,209 | 1,213 | 2,300 | 1,200.4 | 1,192.1 |
| 07/01(水) | 1,200 | 1,208 | 1,197 | 1,200 | 1,900 | 1,195.0 | 1,191.8 |
| 06/30(火) | 1,204 | 1,210 | 1,199 | 1,199 | 3,600 | 1,192.8 | 1,191.8 |
| 06/29(月) | 1,190 | 1,202 | 1,190 | 1,200 | 3,800 | 1,190.2 | 1,191.6 |
| 06/26(金) | 1,185 | 1,196 | 1,183 | 1,190 | 4,200 | 1,186.0 | 1,191.4 |
| 06/25(木) | 1,180 | 1,198 | 1,180 | 1,186 | 4,900 | 1,185.8 | 1,191.4 |
| 06/24(水) | 1,186 | 1,189 | 1,180 | 1,189 | 6,500 | 1,182.2 | 1,191.4 |
| 06/23(火) | 1,187 | 1,187 | 1,162 | 1,186 | 12,100 | 1,180.6 | 1,190.9 |
| 06/22(月) | 1,180 | 1,185 | 1,162 | 1,179 | 1,900 | 1,181.2 | 1,190.7 |
| 06/19(金) | 1,170 | 1,189 | 1,170 | 1,189 | 10,500 | 1,182.4 | 1,190.6 |
| 06/18(木) | 1,184 | 1,185 | 1,151 | 1,168 | 10,800 | 1,184.2 | 1,190.3 |
| 06/17(水) | 1,185 | 1,185 | 1,180 | 1,181 | 1,500 | 1,182.6 | 1,190.7 |
| 06/16(火) | 1,190 | 1,190 | 1,175 | 1,189 | 1,100 | 1,186.4 | 1,190.3 |
| 06/15(月) | 1,198 | 1,198 | 1,143 | 1,185 | 3,600 | 1,188.2 | 1,189.6 |
| 06/12(金) | 1,178 | 1,198 | 1,175 | 1,198 | 3,300 | 1,191.0 | 1,188.9 |
| 06/11(木) | 1,200 | 1,200 | 1,160 | 1,160 | 10,900 | 1,190.0 | 1,187.5 |
| 06/10(水) | 1,200 | 1,207 | 1,190 | 1,200 | 378,100 | 1,196.6 | 1,187.6 |
| 06/09(火) | 1,199 | 1,200 | 1,190 | 1,198 | 3,000 | 1,197.0 | 1,186.4 |
| 06/08(月) | 1,190 | 1,199 | 1,190 | 1,199 | 4,100 | 1,197.4 | 1,185.4 |
| 06/05(金) | 1,192 | 1,200 | 1,192 | 1,193 | 1,100 | 1,198.4 | 1,184.2 |
| 06/04(木) | 1,191 | 1,198 | 1,190 | 1,193 | 1,100 | 1,200.2 | 1,183.2 |
| 06/03(水) | 1,190 | 1,202 | 1,190 | 1,202 | 2,800 | 1,202.6 | 1,182.0 |
| 06/02(火) | 1,195 | 1,206 | 1,181 | 1,200 | 4,000 | 1,202.4 | 1,180.9 |
| 06/01(月) | 1,186 | 1,204 | 1,181 | 1,204 | 6,100 | 1,201.0 | 1,180.8 |
| 05/29(金) | 1,205 | 1,206 | 1,180 | 1,202 | 2,600 | 1,199.0 | 1,180.7 |
| 05/28(木) | 1,201 | 1,206 | 1,165 | 1,205 | 5,800 | 1,196.6 | 1,180.4 |
| 05/27(水) | 1,182 | 1,224 | 1,182 | 1,201 | 11,200 | 1,193.2 | 1,180.0 |
| 05/26(火) | 1,194 | 1,195 | 1,176 | 1,193 | 3,000 | 1,188.0 | 1,180.2 |
| 05/25(月) | 1,185 | 1,204 | 1,185 | 1,194 | 4,100 | 1,185.8 | 1,180.4 |
| 05/22(金) | 1,240 | 1,240 | 1,188 | 1,190 | 11,800 | 1,182.2 | 1,180.4 |
| 05/21(木) | 1,188 | 1,189 | 1,176 | 1,188 | 2,800 | 1,180.4 | 1,181.3 |
| 05/20(水) | 1,200 | 1,200 | 1,170 | 1,175 | 6,400 | 1,178.6 | 1,182.8 |
| 05/19(火) | 1,176 | 1,182 | 1,176 | 1,182 | 5,800 | 1,177.8 | 1,185.3 |
| 05/18(月) | 1,168 | 1,176 | 1,164 | 1,176 | 8,300 | 1,175.4 | 1,187.6 |
| 05/15(金) | 1,182 | 1,182 | 1,165 | 1,181 | 1,000 | 1,174.0 | 1,188.8 |
| 05/14(木) | 1,168 | 1,179 | 1,166 | 1,179 | 1,500 | 1,170.2 | 1,190.0 |
| 05/13(水) | 1,166 | 1,178 | 1,166 | 1,171 | 1,400 | 1,166.8 | 1,191.0 |
| 05/12(火) | 1,168 | 1,187 | 1,165 | 1,170 | 2,900 | 1,167.0 | 1,191.7 |
| 05/11(月) | 1,171 | 1,182 | 1,169 | 1,169 | 3,500 | 1,167.4 | 1,192.6 |
| 05/08(金) | 1,162 | 1,182 | 1,162 | 1,162 | 2,300 | 1,167.4 | 1,191.9 |
| 05/07(木) | 1,182 | 1,182 | 1,161 | 1,162 | 5,500 | 1,168.8 | 1,192.0 |
| 05/01(金) | 1,166 | 1,190 | 1,166 | 1,172 | 6,500 | 1,168.6 | 1,191.9 |
| 04/30(木) | 1,169 | 1,172 | 1,165 | 1,172 | 1,000 | 1,169.2 | 1,192.3 |
| 04/28(火) | 1,163 | 1,190 | 1,163 | 1,169 | 2,100 | 1,174.2 | 1,193.2 |
| 04/27(月) | 1,161 | 1,200 | 1,161 | 1,169 | 10,800 | 1,181.0 | 1,193.4 |
| 04/24(金) | 1,172 | 1,203 | 1,161 | 1,161 | 9,400 | 1,185.8 | 1,192.8 |
| 04/23(木) | 1,190 | 1,193 | 1,173 | 1,175 | 3,300 | 1,192.8 | 1,193.2 |
| 04/22(水) | 1,202 | 1,202 | 1,194 | 1,197 | 1,900 | 1,199.2 | 1,193.6 |
| 04/21(火) | 1,194 | 1,203 | 1,194 | 1,203 | 2,200 | 1,199.4 | 1,193.0 |
| 04/20(月) | 1,200 | 1,205 | 1,193 | 1,193 | 9,200 | 1,197.4 | 1,192.3 |
| 04/17(金) | 1,200 | 1,203 | 1,190 | 1,196 | 4,800 | 1,201.2 | 1,192.4 |
| 04/16(木) | 1,195 | 1,208 | 1,189 | 1,207 | 8,500 | 1,207.4 | 1,192.0 |
| 04/15(水) | 1,208 | 1,214 | 1,195 | 1,198 | 2,700 | 1,213.2 | 1,192.2 |
| 04/14(火) | 1,208 | 1,213 | 1,193 | 1,193 | 4,700 | 1,221.4 | 1,192.1 |
| 04/13(月) | 1,227 | 1,248 | 1,205 | 1,212 | 15,500 | 1,224.2 | 1,192.3 |
| 04/10(金) | 1,231 | 1,231 | 1,218 | 1,227 | 5,700 | 1,224.0 | 1,191.4 |
| 04/09(木) | 1,229 | 1,236 | 1,213 | 1,236 | 7,800 | 1,219.2 | 1,190.2 |
| 04/08(水) | 1,215 | 1,249 | 1,213 | 1,239 | 27,400 | 1,209.8 | 1,187.1 |
| 04/07(火) | 1,215 | 1,215 | 1,207 | 1,207 | 2,700 | 1,200.8 | 1,184.9 |
| 04/06(月) | 1,206 | 1,211 | 1,200 | 1,211 | 3,400 | 1,189.6 | 1,185.2 |
| 04/03(金) | 1,177 | 1,203 | 1,177 | 1,203 | 6,500 | 1,180.0 | 1,186.7 |
| 04/02(木) | 1,204 | 1,204 | 1,187 | 1,189 | 8,300 | 1,171.6 | 1,188.0 |
| 04/01(水) | 1,161 | 1,200 | 1,161 | 1,194 | 9,300 | 1,170.0 | 1,189.4 |
| 03/31(火) | 1,164 | 1,164 | 1,151 | 1,151 | 400 | 1,170.0 | 1,190.2 |
| 03/30(月) | 1,144 | 1,173 | 1,144 | 1,163 | 10,300 | 1,174.6 | 1,192.9 |
| 03/27(金) | 1,180 | 1,186 | 1,161 | 1,161 | 8,800 | 1,173.2 | 1,196.0 |
| 03/26(木) | 1,190 | 1,190 | 1,180 | 1,181 | 3,300 | 1,175.0 | 1,198.6 |
| 03/25(水) | 1,190 | 1,200 | 1,190 | 1,194 | 4,400 | 1,176.0 | 1,200.3 |
| 03/24(火) | 1,156 | 1,183 | 1,151 | 1,174 | 11,600 | 1,173.4 | 1,201.4 |
| 03/23(月) | 1,154 | 1,163 | 1,151 | 1,156 | 6,400 | 1,175.8 | 1,202.7 |
| 03/19(木) | 1,194 | 1,194 | 1,164 | 1,170 | 15,800 | 1,183.8 | 1,205.5 |
| 03/18(水) | 1,192 | 1,197 | 1,186 | 1,186 | 11,800 | 1,187.0 | 1,207.6 |
| 03/17(火) | 1,190 | 1,192 | 1,181 | 1,181 | 1,900 | 1,191.8 | 1,208.8 |
| 03/16(月) | 1,179 | 1,196 | 1,172 | 1,186 | 4,600 | 1,194.8 | 1,210.4 |
| 03/13(金) | 1,186 | 1,196 | 1,186 | 1,196 | 1,000 | 1,197.2 | 1,211.8 |
| 03/12(木) | 1,180 | 1,200 | 1,180 | 1,186 | 10,500 | 1,196.0 | 1,212.0 |
| 03/11(水) | 1,224 | 1,224 | 1,200 | 1,210 | 10,700 | 1,198.2 | 1,212.2 |
| 03/10(火) | 1,200 | 1,202 | 1,180 | 1,196 | 8,800 | 1,188.0 | 1,211.5 |
| 03/09(月) | 1,178 | 1,198 | 1,147 | 1,198 | 32,000 | 1,185.4 | 1,211.7 |
| 03/06(金) | 1,200 | 1,200 | 1,182 | 1,190 | 359,100 | 1,189.0 | 1,211.0 |
| 03/05(木) | 1,185 | 1,202 | 1,185 | 1,197 | 4,800 | 1,200.6 | 1,210.9 |
| 03/04(水) | 1,163 | 1,175 | 1,138 | 1,159 | 5,900 | 1,208.0 | 1,210.0 |
| 03/03(火) | 1,224 | 1,224 | 1,183 | 1,183 | 7,800 | 1,221.0 | 1,210.9 |
| 03/02(月) | 1,238 | 1,238 | 1,203 | 1,216 | 11,200 | 1,227.6 | 1,210.6 |
| 02/27(金) | 1,227 | 1,255 | 1,210 | 1,248 | 20,600 | 1,228.0 | 1,208.4 |
| 02/26(木) | 1,225 | 1,234 | 1,225 | 1,234 | 1,500 | 1,226.4 | 1,205.0 |
| 02/25(水) | 1,224 | 1,230 | 1,210 | 1,224 | 6,900 | 1,224.8 | 1,202.9 |
| 02/24(火) | 1,218 | 1,218 | 1,206 | 1,216 | 6,000 | 1,224.6 | 1,201.0 |
| 02/20(金) | 1,222 | 1,231 | 1,210 | 1,218 | 4,800 | 1,225.6 | 1,199.2 |
| 02/19(木) | 1,227 | 1,241 | 1,216 | 1,240 | 12,100 | 1,223.4 | 1,198.6 |
| 02/18(水) | 1,236 | 1,240 | 1,216 | 1,226 | 21,200 | 1,220.8 | 1,197.3 |
| 02/17(火) | 1,225 | 1,235 | 1,217 | 1,223 | 11,100 | 1,220.0 | 1,196.9 |
| 02/16(月) | 1,207 | 1,228 | 1,197 | 1,221 | 26,400 | 1,218.6 | 1,196.8 |
| 02/13(金) | 1,215 | 1,226 | 1,207 | 1,207 | 12,600 | 1,218.4 | 1,196.2 |
| 02/12(木) | 1,226 | 1,232 | 1,211 | 1,227 | 19,300 | 1,221.4 | 1,196.6 |
| 02/10(火) | 1,226 | 1,230 | 1,215 | 1,222 | 6,100 | 1,216.0 | 1,196.8 |
| 02/09(月) | 1,230 | 1,230 | 1,215 | 1,216 | 14,100 | 1,209.8 | 1,196.2 |
| 02/06(金) | 1,209 | 1,236 | 1,209 | 1,220 | 20,000 | 1,205.4 | 1,196.4 |
| 02/05(木) | 1,204 | 1,226 | 1,202 | 1,222 | 23,800 | 1,201.4 | 1,196.1 |
| 02/04(水) | 1,191 | 1,208 | 1,189 | 1,200 | 17,500 | 1,193.0 | 1,195.9 |
| 02/03(火) | 1,194 | 1,201 | 1,185 | 1,191 | 5,200 | 1,190.6 | 1,196.1 |
| 02/02(月) | 1,200 | 1,200 | 1,186 | 1,194 | 9,100 | 1,187.2 | 1,197.0 |
| 01/30(金) | 1,180 | 1,203 | 1,179 | 1,200 | 19,100 | 1,185.0 | 1,198.2 |
| 01/29(木) | 1,188 | 1,193 | 1,172 | 1,180 | 12,500 | 1,180.2 | 1,197.9 |
| 01/28(水) | 1,186 | 1,189 | 1,172 | 1,188 | 13,600 | 1,176.4 | 1,198.4 |
| 01/27(火) | 1,181 | 1,189 | 1,174 | 1,174 | 13,900 | 1,171.4 | 1,198.8 |
| 01/26(月) | 1,174 | 1,183 | 1,164 | 1,183 | 14,400 | 1,172.6 | 1,199.6 |
| 01/23(金) | 1,163 | 1,190 | 1,162 | 1,176 | 20,100 | 1,171.6 | 1,199.8 |
| 01/22(木) | 1,163 | 1,169 | 1,161 | 1,161 | 8,000 | 1,170.6 | 1,200.4 |
| 01/21(水) | 1,168 | 1,175 | 1,162 | 1,163 | 17,200 | 1,178.6 | 1,201.2 |
| 01/20(火) | 1,178 | 1,182 | 1,169 | 1,180 | 14,500 | 1,187.6 | 1,201.6 |
| 01/19(月) | 1,171 | 1,178 | 1,164 | 1,178 | 18,300 | 1,195.0 | 1,201.7 |
| 01/16(金) | 1,196 | 1,199 | 1,171 | 1,171 | 46,400 | 1,203.4 | 1,201.8 |
| 01/15(木) | 1,204 | 1,208 | 1,197 | 1,201 | 12,300 | 1,210.6 | 1,202.4 |
| 01/14(水) | 1,212 | 1,218 | 1,204 | 1,208 | 8,500 | 1,213.6 | 1,201.5 |
| 01/13(火) | 1,221 | 1,230 | 1,202 | 1,217 | 30,700 | 1,218.2 | 1,200.8 |
| 01/09(金) | 1,207 | 1,230 | 1,206 | 1,220 | 114,200 | 1,216.6 | 1,199.2 |
| 01/08(木) | 1,206 | 1,224 | 1,206 | 1,207 | 25,000 | 1,216.8 | 1,198.1 |
| 01/07(水) | 1,227 | 1,237 | 1,216 | 1,216 | 22,400 | 1,217.8 | 1,196.6 |
| 01/06(火) | 1,210 | 1,231 | 1,210 | 1,231 | 20,400 | 1,217.8 | 1,194.7 |
| 01/05(月) | 1,214 | 1,221 | 1,203 | 1,209 | 14,400 | 1,212.6 | 1,191.6 |
| 12/30(火) | 1,203 | 1,225 | 1,203 | 1,221 | 11,200 | 1,213.4 | 1,191.0 |
| 12/29(月) | 1,220 | 1,221 | 1,201 | 1,212 | 8,900 | 1,214.2 | 1,189.5 |
| 12/26(金) | 1,205 | 1,221 | 1,205 | 1,216 | 23,400 | 1,210.4 | 1,188.3 |
| 12/25(木) | 1,213 | 1,221 | 1,205 | 1,205 | 14,100 | 1,205.8 | 1,186.6 |
| 12/24(水) | 1,221 | 1,228 | 1,206 | 1,213 | 11,900 | 1,204.2 | 1,185.5 |
| 12/23(火) | 1,193 | 1,225 | 1,193 | 1,225 | 69,000 | 1,200.4 | 1,183.9 |
| 12/22(月) | 1,191 | 1,205 | 1,190 | 1,193 | 24,000 | 1,193.2 | 1,182.8 |
| 12/19(金) | 1,203 | 1,206 | 1,166 | 1,193 | 15,300 | 1,192.6 | 1,183.2 |
| 12/18(木) | 1,190 | 1,216 | 1,168 | 1,197 | 23,500 | 1,190.4 | 1,183.8 |
| 12/17(水) | 1,185 | 1,200 | 1,183 | 1,194 | 8,800 | 1,185.2 | 1,184.6 |
| 12/16(火) | 1,184 | 1,203 | 1,184 | 1,189 | 25,800 | 1,183.0 | 1,183.9 |
| 12/15(月) | 1,172 | 1,193 | 1,172 | 1,190 | 11,100 | 1,181.6 | 1,183.1 |
| 12/12(金) | 1,171 | 1,185 | 1,171 | 1,182 | 6,600 | 1,180.6 | 1,181.9 |
| 12/11(木) | 1,187 | 1,187 | 1,171 | 1,171 | 19,500 | 1,179.8 | 1,180.5 |
| 12/10(水) | 1,182 | 1,192 | 1,171 | 1,183 | 11,800 | 1,183.6 | 1,179.2 |
| 12/09(火) | 1,190 | 1,190 | 1,173 | 1,182 | 14,500 | 1,182.8 | 1,177.6 |
| 12/08(月) | 1,173 | 1,185 | 1,166 | 1,185 | 29,700 | 1,184.8 | 1,176.6 |
| 12/05(金) | 1,196 | 1,196 | 1,162 | 1,178 | 21,100 | 1,181.4 | 1,175.7 |
| 12/04(木) | 1,184 | 1,203 | 1,174 | 1,190 | 42,800 | 1,179.6 | 1,174.4 |
| 12/03(水) | 1,187 | 1,187 | 1,172 | 1,179 | 17,400 | 1,172.6 | 1,173.4 |
| 12/02(火) | 1,168 | 1,192 | 1,159 | 1,192 | 57,400 | 1,175.6 | 1,173.1 |
| 12/01(月) | 1,167 | 1,175 | 1,148 | 1,168 | 59,800 | 1,173.5 | 1,172.1 |
| 11/28(金) | 1,155 | 1,169 | 1,140 | 1,169 | 83,800 | 1,176.5 | 1,171.8 |
| 11/27(木) | 1,139 | 1,180 | 1,120 | 1,155 | 175,400 | 1,177.5 | - |
| 11/26(水) | 1,181 | 1,200 | 1,181 | 1,194 | 89,200 | 1,182.0 | - |
| 11/25(火) | 1,179 | 1,186 | 1,179 | 1,181 | 86,400 | 1,177.9 | - |
| 11/21(金) | 1,173 | 1,204 | 1,156 | 1,183 | 89,700 | 1,180.8 | - |
| 11/20(木) | 1,178 | 1,188 | 1,156 | 1,174 | 63,600 | 1,184.7 | - |
| 11/19(水) | 1,174 | 1,204 | 1,174 | 1,177 | 19,100 | 1,191.5 | - |
| 11/18(火) | 1,188 | 1,195 | 1,174 | 1,174 | 36,300 | 1,199.6 | - |
| 11/17(月) | 1,199 | 1,202 | 1,178 | 1,196 | 35,800 | 1,200.4 | - |
| 11/14(金) | 1,203 | 1,210 | 1,201 | 1,203 | 19,300 | 1,194.8 | - |
| 11/13(木) | 1,216 | 1,219 | 1,204 | 1,208 | 62,200 | 1,186.0 | - |
| 11/12(水) | 1,217 | 1,248 | 1,205 | 1,218 | 150,300 | 1,174.4 | - |
| 11/11(火) | 1,173 | 1,177 | 1,162 | 1,177 | 31,700 | 1,158.1 | - |
| 11/10(月) | 1,156 | 1,170 | 1,156 | 1,168 | 44,500 | 1,151.5 | - |
| 11/07(金) | 1,139 | 1,159 | 1,139 | 1,159 | 19,200 | 1,149.3 | - |
| 11/06(木) | 1,143 | 1,156 | 1,136 | 1,149 | 31,500 | 1,149.9 | - |
| 11/05(水) | 1,143 | 1,148 | 1,129 | 1,137 | 31,900 | 1,148.9 | - |
| 11/04(火) | 1,155 | 1,162 | 1,144 | 1,144 | 22,400 | 1,154.6 | - |
| 10/31(金) | 1,156 | 1,175 | 1,149 | 1,157 | 28,300 | 1,160.4 | - |
| 10/30(木) | 1,149 | 1,176 | 1,147 | 1,162 | 32,800 | 1,162.1 | - |
| 10/29(水) | 1,162 | 1,170 | 1,136 | 1,144 | 20,500 | 1,161.8 | - |
| 10/28(火) | 1,174 | 1,176 | 1,165 | 1,165 | 8,700 | 1,166.8 | - |
| 10/27(月) | 1,167 | 1,188 | 1,167 | 1,174 | 11,200 | 1,171.3 | - |
| 10/24(金) | 1,160 | 1,185 | 1,160 | 1,166 | 10,700 | 1,168.7 | - |
| 10/23(木) | 1,170 | 1,178 | 1,159 | 1,160 | 7,700 | 1,166.6 | - |
