?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 3,845 | 4,005 | 3,845 | 4,005 | 126,600 | 3,401.0 | 3,252.4 |
| 08/12(水) | 3,295 | 3,340 | 3,265 | 3,305 | 104,900 | 3,248.0 | 3,221.0 |
| 08/10(月) | 3,200 | 3,315 | 3,170 | 3,280 | 53,700 | 3,218.0 | 3,216.0 |
| 08/07(金) | 3,250 | 3,250 | 3,160 | 3,195 | 24,800 | 3,189.0 | 3,212.0 |
| 08/06(木) | 3,210 | 3,290 | 3,180 | 3,220 | 15,400 | 3,193.0 | 3,207.6 |
| 08/05(水) | 3,220 | 3,280 | 3,200 | 3,240 | 28,000 | 3,171.0 | 3,196.2 |
| 08/04(火) | 3,140 | 3,195 | 3,135 | 3,155 | 23,400 | 3,145.0 | 3,185.7 |
| 08/03(月) | 3,205 | 3,205 | 3,070 | 3,135 | 41,600 | 3,137.0 | 3,176.9 |
| 07/31(金) | 3,120 | 3,230 | 3,075 | 3,215 | 47,400 | 3,150.0 | 3,166.4 |
| 07/30(木) | 3,075 | 3,130 | 3,040 | 3,110 | 32,300 | 3,119.0 | 3,155.1 |
| 07/29(水) | 3,155 | 3,160 | 3,040 | 3,110 | 46,300 | 3,135.0 | 3,146.4 |
| 07/28(火) | 3,200 | 3,200 | 3,100 | 3,115 | 43,400 | 3,162.0 | 3,141.9 |
| 07/27(月) | 3,100 | 3,205 | 3,075 | 3,200 | 56,000 | 3,188.0 | 3,136.0 |
| 07/24(金) | 3,120 | 3,155 | 3,050 | 3,060 | 57,000 | 3,190.0 | 3,124.4 |
| 07/23(木) | 3,260 | 3,260 | 3,160 | 3,190 | 33,800 | 3,243.0 | 3,120.0 |
| 07/22(水) | 3,240 | 3,280 | 3,215 | 3,245 | 36,100 | 3,280.0 | 3,106.0 |
| 07/21(火) | 3,200 | 3,295 | 3,200 | 3,245 | 58,300 | 3,301.0 | 3,087.9 |
| 07/17(金) | 3,300 | 3,325 | 3,155 | 3,210 | 68,800 | 3,328.0 | 3,070.5 |
| 07/16(木) | 3,330 | 3,385 | 3,295 | 3,325 | 48,000 | 3,340.0 | 3,047.0 |
| 07/15(水) | 3,365 | 3,385 | 3,310 | 3,375 | 52,000 | 3,316.0 | 3,018.2 |
| 07/14(火) | 3,310 | 3,450 | 3,305 | 3,350 | 88,700 | 3,275.0 | 2,991.0 |
| 07/13(月) | 3,325 | 3,480 | 3,315 | 3,380 | 104,900 | 3,249.0 | 2,961.5 |
| 07/10(金) | 3,205 | 3,330 | 3,160 | 3,270 | 68,900 | 3,209.0 | 2,929.7 |
| 07/09(木) | 3,145 | 3,215 | 3,125 | 3,205 | 33,900 | 3,191.0 | 2,906.5 |
| 07/08(水) | 3,210 | 3,225 | 3,135 | 3,170 | 63,100 | 3,167.0 | 2,881.2 |
| 07/07(火) | 3,190 | 3,295 | 3,165 | 3,220 | 54,400 | 3,120.2 | 2,862.8 |
| 07/06(月) | 3,155 | 3,205 | 3,065 | 3,180 | 75,600 | 3,071.4 | 2,841.9 |
| 07/03(金) | 3,120 | 3,230 | 3,120 | 3,180 | 103,700 | 3,022.6 | 2,824.7 |
| 07/02(木) | 2,960 | 3,115 | 2,960 | 3,085 | 90,700 | 2,960.8 | 2,813.3 |
| 07/01(水) | 2,976 | 2,977 | 2,911 | 2,936 | 35,800 | 2,930.6 | 2,805.8 |
| 06/30(火) | 2,967 | 2,999 | 2,927 | 2,976 | 52,600 | 2,921.6 | 2,804.4 |
| 06/29(月) | 2,971 | 3,005 | 2,881 | 2,936 | 94,000 | 2,926.2 | 2,805.4 |
| 06/26(金) | 2,873 | 2,907 | 2,800 | 2,871 | 70,600 | 2,932.2 | 2,806.5 |
| 06/25(木) | 2,915 | 2,952 | 2,870 | 2,934 | 73,300 | 2,940.0 | 2,810.4 |
| 06/24(水) | 3,000 | 3,015 | 2,880 | 2,891 | 101,600 | 2,943.4 | 2,818.1 |
| 06/23(火) | 2,971 | 3,085 | 2,955 | 2,999 | 136,200 | 2,933.4 | 2,825.8 |
| 06/22(月) | 2,950 | 3,030 | 2,931 | 2,966 | 103,400 | 2,891.8 | 2,834.7 |
| 06/19(金) | 2,995 | 3,000 | 2,865 | 2,910 | 134,300 | 2,860.6 | 2,841.0 |
| 06/18(木) | 3,020 | 3,035 | 2,940 | 2,951 | 169,000 | 2,803.0 | 2,853.6 |
| 06/17(水) | 2,794 | 2,903 | 2,783 | 2,841 | 77,800 | 2,734.0 | 2,881.6 |
| 06/16(火) | 2,840 | 2,840 | 2,753 | 2,791 | 108,900 | 2,704.6 | 2,918.2 |
| 06/15(月) | 2,747 | 2,820 | 2,731 | 2,810 | 109,000 | 2,669.2 | 2,957.3 |
| 06/12(金) | 2,628 | 2,647 | 2,601 | 2,622 | 63,400 | 2,624.2 | 2,996.7 |
| 06/11(木) | 2,646 | 2,680 | 2,592 | 2,606 | 98,200 | 2,637.8 | 3,043.8 |
| 06/10(水) | 2,664 | 2,722 | 2,612 | 2,694 | 111,600 | 2,630.8 | 3,088.6 |
| 06/09(火) | 2,602 | 2,645 | 2,582 | 2,614 | 68,100 | 2,634.4 | 3,129.0 |
| 06/08(月) | 2,640 | 2,677 | 2,572 | 2,585 | 123,000 | 2,650.8 | 3,174.1 |
| 06/05(金) | 2,621 | 2,740 | 2,618 | 2,690 | 126,800 | 2,684.0 | 3,222.3 |
| 06/04(木) | 2,662 | 2,665 | 2,550 | 2,571 | 148,600 | 2,724.8 | 3,266.9 |
| 06/03(水) | 2,670 | 2,725 | 2,630 | 2,712 | 102,600 | 2,790.4 | 3,316.2 |
| 06/02(火) | 2,720 | 2,759 | 2,684 | 2,696 | 112,400 | 2,828.2 | 3,363.4 |
| 06/01(月) | 2,894 | 2,894 | 2,710 | 2,751 | 178,800 | 2,888.8 | 3,411.9 |
| 05/29(金) | 2,926 | 2,947 | 2,880 | 2,894 | 52,600 | 2,931.6 | 3,459.3 |
| 05/28(木) | 2,898 | 2,916 | 2,846 | 2,899 | 57,500 | 2,946.6 | 3,498.7 |
| 05/27(水) | 2,981 | 2,981 | 2,897 | 2,901 | 88,200 | 2,991.8 | 3,541.4 |
| 05/26(火) | 2,984 | 3,035 | 2,932 | 2,999 | 56,300 | 3,028.6 | 3,579.3 |
| 05/25(月) | 2,951 | 3,035 | 2,910 | 2,965 | 108,100 | 3,072.8 | 3,613.0 |
| 05/22(金) | 3,120 | 3,120 | 2,933 | 2,969 | 195,800 | 3,104.8 | 3,649.6 |
| 05/21(木) | 3,135 | 3,210 | 3,095 | 3,125 | 72,600 | 3,156.0 | 3,689.2 |
| 05/20(水) | 3,220 | 3,220 | 3,020 | 3,085 | 109,900 | 3,261.0 | 3,725.8 |
| 05/19(火) | 3,165 | 3,220 | 3,135 | 3,220 | 81,900 | 3,395.0 | 3,762.8 |
| 05/18(月) | 3,225 | 3,265 | 3,095 | 3,125 | 155,600 | 3,505.0 | 3,800.2 |
| 05/15(金) | 3,450 | 3,460 | 3,170 | 3,225 | 324,500 | 3,639.0 | 3,834.2 |
| 05/14(木) | 3,825 | 3,825 | 3,620 | 3,650 | 144,400 | 3,754.0 | 3,862.2 |
| 05/13(水) | 3,785 | 3,840 | 3,730 | 3,755 | 40,500 | 3,769.0 | 3,872.8 |
| 05/12(火) | 3,795 | 3,810 | 3,750 | 3,770 | 36,200 | 3,759.0 | 3,877.6 |
| 05/11(月) | 3,820 | 3,850 | 3,765 | 3,795 | 41,900 | 3,753.0 | 3,883.0 |
| 05/08(金) | 3,725 | 3,820 | 3,700 | 3,800 | 36,700 | 3,752.0 | 3,879.6 |
| 05/07(木) | 3,725 | 3,795 | 3,690 | 3,725 | 49,000 | 3,753.0 | 3,879.0 |
| 05/01(金) | 3,775 | 3,790 | 3,705 | 3,705 | 23,400 | 3,769.0 | 3,888.2 |
| 04/30(木) | 3,770 | 3,770 | 3,695 | 3,740 | 45,800 | 3,806.0 | 3,897.6 |
| 04/28(火) | 3,830 | 3,830 | 3,765 | 3,790 | 26,800 | 3,840.0 | 3,915.0 |
| 04/27(月) | 3,825 | 3,840 | 3,750 | 3,805 | 68,500 | 3,869.0 | 3,922.2 |
| 04/24(金) | 3,890 | 3,890 | 3,765 | 3,805 | 53,000 | 3,884.0 | 3,926.8 |
| 04/23(木) | 3,910 | 3,930 | 3,820 | 3,890 | 44,000 | 3,916.0 | 3,943.4 |
| 04/22(水) | 3,915 | 3,920 | 3,850 | 3,910 | 42,100 | 3,908.0 | 3,969.6 |
| 04/21(火) | 3,880 | 3,935 | 3,880 | 3,935 | 47,500 | 3,894.0 | 3,984.0 |
| 04/20(月) | 3,925 | 3,930 | 3,830 | 3,880 | 63,300 | 3,883.0 | 3,997.2 |
| 04/17(金) | 3,865 | 3,965 | 3,855 | 3,965 | 62,400 | 3,899.0 | 4,015.2 |
| 04/16(木) | 3,860 | 3,930 | 3,835 | 3,850 | 47,600 | 3,914.0 | 4,028.4 |
| 04/15(水) | 3,935 | 3,960 | 3,805 | 3,840 | 57,100 | 3,946.0 | 4,053.8 |
| 04/14(火) | 3,980 | 4,010 | 3,880 | 3,880 | 29,600 | 4,009.0 | 4,078.2 |
| 04/13(月) | 3,970 | 4,070 | 3,890 | 3,960 | 74,300 | 4,028.0 | 4,089.6 |
| 04/10(金) | 4,045 | 4,065 | 3,990 | 4,040 | 46,900 | 4,021.0 | 4,105.0 |
| 04/09(木) | 4,155 | 4,155 | 4,010 | 4,010 | 35,200 | 3,996.0 | 4,110.8 |
| 04/08(水) | 4,075 | 4,160 | 4,070 | 4,155 | 52,600 | 3,969.0 | 4,105.4 |
| 04/07(火) | 3,940 | 4,050 | 3,915 | 3,975 | 34,800 | 3,919.0 | 4,102.0 |
| 04/06(月) | 3,875 | 3,960 | 3,875 | 3,925 | 36,600 | 3,866.0 | 4,109.4 |
| 04/03(金) | 3,945 | 4,010 | 3,910 | 3,915 | 48,700 | 3,838.0 | 4,124.6 |
| 04/02(木) | 3,920 | 4,060 | 3,840 | 3,875 | 64,000 | 3,846.0 | 4,144.0 |
| 04/01(水) | 3,920 | 3,925 | 3,825 | 3,905 | 89,200 | 3,859.0 | 4,159.6 |
| 03/31(火) | 3,735 | 3,830 | 3,655 | 3,710 | 92,500 | 3,913.0 | 4,168.8 |
| 03/30(月) | 3,750 | 3,805 | 3,685 | 3,785 | 106,900 | 3,965.0 | 4,190.4 |
| 03/27(金) | 3,900 | 3,975 | 3,860 | 3,955 | 42,700 | 3,992.0 | 4,212.2 |
| 03/26(木) | 4,105 | 4,150 | 3,930 | 3,940 | 59,300 | 4,045.0 | 4,226.6 |
| 03/25(水) | 4,000 | 4,175 | 3,980 | 4,175 | 71,600 | 4,166.0 | 4,243.4 |
| 03/24(火) | 4,065 | 4,100 | 3,935 | 3,970 | 70,900 | 4,185.0 | 4,257.2 |
| 03/23(月) | 3,940 | 4,025 | 3,850 | 3,920 | 194,000 | 4,244.0 | 4,271.8 |
| 03/19(木) | 4,440 | 4,460 | 4,210 | 4,220 | 69,900 | 4,326.0 | 4,260.4 |
| 03/18(水) | 4,360 | 4,545 | 4,360 | 4,545 | 55,900 | 4,341.0 | 4,235.2 |
| 03/17(火) | 4,300 | 4,340 | 4,245 | 4,270 | 26,000 | 4,329.0 | 4,189.4 |
| 03/16(月) | 4,320 | 4,330 | 4,205 | 4,265 | 37,100 | 4,365.0 | 4,152.4 |
| 03/13(金) | 4,225 | 4,355 | 4,200 | 4,330 | 34,600 | 4,345.0 | 4,115.8 |
| 03/12(木) | 4,415 | 4,430 | 4,290 | 4,295 | 54,100 | 4,348.0 | 4,073.6 |
| 03/11(水) | 4,435 | 4,545 | 4,395 | 4,485 | 45,000 | 4,326.0 | 4,032.8 |
| 03/10(火) | 4,250 | 4,535 | 4,205 | 4,450 | 122,600 | 4,204.0 | 3,980.4 |
| 03/09(月) | 4,065 | 4,165 | 3,910 | 4,165 | 172,100 | 4,128.0 | 3,932.0 |
| 03/06(金) | 4,150 | 4,345 | 4,090 | 4,345 | 76,800 | 4,127.0 | 3,892.0 |
| 03/05(木) | 4,035 | 4,210 | 4,020 | 4,185 | 86,600 | 4,119.0 | 3,842.6 |
| 03/04(水) | 3,935 | 4,010 | 3,755 | 3,875 | 181,600 | 4,162.0 | 3,803.2 |
| 03/03(火) | 4,145 | 4,360 | 4,045 | 4,070 | 99,600 | 4,240.0 | 3,777.6 |
| 03/02(月) | 4,220 | 4,235 | 4,075 | 4,160 | 113,000 | 4,253.0 | 3,749.4 |
| 02/27(金) | 4,330 | 4,350 | 4,240 | 4,305 | 49,600 | 4,271.0 | 3,717.0 |
| 02/26(木) | 4,325 | 4,435 | 4,290 | 4,400 | 88,200 | 4,276.0 | 3,676.2 |
| 02/25(水) | 4,125 | 4,360 | 4,125 | 4,265 | 100,400 | 4,259.0 | 3,636.2 |
| 02/24(火) | 4,240 | 4,270 | 4,125 | 4,135 | 68,600 | 4,278.0 | 3,604.2 |
| 02/20(金) | 4,350 | 4,350 | 4,185 | 4,250 | 56,000 | 4,355.0 | 3,580.4 |
| 02/19(木) | 4,330 | 4,365 | 4,220 | 4,330 | 62,700 | 4,372.0 | 3,548.0 |
| 02/18(水) | 4,430 | 4,430 | 4,280 | 4,315 | 91,500 | 4,233.0 | 3,511.8 |
| 02/17(火) | 4,580 | 4,590 | 4,305 | 4,360 | 167,600 | 4,088.0 | 3,476.6 |
| 02/16(月) | 4,330 | 4,710 | 4,225 | 4,520 | 304,500 | 3,896.0 | 3,441.2 |
| 02/13(金) | 4,080 | 4,335 | 4,080 | 4,335 | 392,500 | 3,661.0 | 3,395.6 |
| 02/12(木) | 3,600 | 3,710 | 3,595 | 3,635 | 155,000 | 3,464.0 | 3,359.8 |
| 02/10(火) | 3,415 | 3,590 | 3,415 | 3,590 | 85,300 | 3,392.0 | 3,353.0 |
| 02/09(月) | 3,415 | 3,420 | 3,345 | 3,400 | 52,100 | 3,329.0 | 3,343.8 |
| 02/06(金) | 3,355 | 3,355 | 3,275 | 3,345 | 28,900 | 3,284.0 | 3,345.8 |
| 02/05(木) | 3,295 | 3,430 | 3,255 | 3,350 | 75,100 | 3,263.0 | 3,347.4 |
| 02/04(水) | 3,250 | 3,275 | 3,230 | 3,275 | 22,800 | 3,226.0 | 3,342.7 |
| 02/03(火) | 3,245 | 3,310 | 3,245 | 3,275 | 57,700 | 3,193.0 | 3,344.5 |
| 02/02(月) | 3,260 | 3,315 | 3,175 | 3,175 | 53,900 | 3,178.0 | 3,340.0 |
| 01/30(金) | 3,130 | 3,260 | 3,130 | 3,240 | 50,800 | 3,190.0 | 3,337.6 |
| 01/29(木) | 3,130 | 3,205 | 3,080 | 3,165 | 80,700 | 3,215.0 | 3,334.0 |
| 01/28(水) | 3,205 | 3,205 | 3,070 | 3,110 | 98,400 | 3,252.0 | 3,333.7 |
| 01/27(火) | 3,205 | 3,220 | 3,145 | 3,200 | 86,400 | 3,287.0 | 3,330.6 |
| 01/26(月) | 3,310 | 3,320 | 3,210 | 3,235 | 61,800 | 3,327.0 | 3,324.3 |
| 01/23(金) | 3,370 | 3,415 | 3,360 | 3,365 | 27,200 | 3,373.0 | 3,318.5 |
| 01/22(木) | 3,320 | 3,365 | 3,300 | 3,350 | 44,700 | 3,408.0 | 3,307.5 |
| 01/21(水) | 3,300 | 3,330 | 3,220 | 3,285 | 112,700 | 3,426.0 | 3,297.7 |
| 01/20(火) | 3,465 | 3,475 | 3,370 | 3,400 | 54,400 | 3,454.0 | 3,287.6 |
| 01/19(月) | 3,560 | 3,570 | 3,465 | 3,465 | 64,400 | 3,461.0 | 3,274.8 |
| 01/16(金) | 3,415 | 3,540 | 3,415 | 3,540 | 72,900 | 3,463.0 | 3,258.3 |
| 01/15(木) | 3,375 | 3,455 | 3,370 | 3,440 | 54,500 | 3,431.0 | 3,241.1 |
| 01/14(水) | 3,445 | 3,525 | 3,400 | 3,425 | 45,600 | 3,431.0 | 3,221.8 |
| 01/13(火) | 3,530 | 3,530 | 3,395 | 3,435 | 59,400 | 3,439.0 | 3,204.3 |
| 01/09(金) | 3,370 | 3,530 | 3,360 | 3,475 | 94,000 | 3,424.0 | 3,184.3 |
| 01/08(木) | 3,415 | 3,430 | 3,350 | 3,380 | 86,500 | 3,419.0 | 3,164.2 |
| 01/07(水) | 3,455 | 3,455 | 3,400 | 3,440 | 40,700 | 3,420.0 | 3,158.3 |
| 01/06(火) | 3,400 | 3,485 | 3,360 | 3,465 | 110,000 | 3,378.4 | 3,160.9 |
| 01/05(月) | 3,520 | 3,540 | 3,335 | 3,360 | 134,600 | 3,349.4 | 3,146.5 |
| 12/30(火) | 3,415 | 3,500 | 3,390 | 3,450 | 79,400 | 3,310.1 | 3,136.1 |
| 12/29(月) | 3,380 | 3,395 | 3,320 | 3,385 | 85,600 | 3,243.1 | 3,120.6 |
| 12/26(金) | 3,315 | 3,315 | 3,212 | 3,232 | 60,200 | 3,195.9 | 3,111.7 |
| 12/25(木) | 3,198 | 3,320 | 3,178 | 3,320 | 66,100 | 3,181.2 | 3,107.6 |
| 12/24(水) | 3,129 | 3,237 | 3,129 | 3,164 | 58,300 | 3,123.6 | 3,102.1 |
| 12/23(火) | 3,178 | 3,188 | 3,115 | 3,115 | 41,300 | 3,099.2 | 3,103.3 |
| 12/22(月) | 3,188 | 3,242 | 3,125 | 3,149 | 83,200 | 3,094.3 | 3,111.3 |
| 12/19(金) | 3,071 | 3,183 | 3,071 | 3,159 | 64,500 | 3,082.6 | 3,118.7 |
| 12/18(木) | 3,027 | 3,061 | 2,983 | 3,032 | 52,300 | 3,071.9 | 3,131.0 |
| 12/17(水) | 3,076 | 3,076 | 2,978 | 3,042 | 91,900 | 3,071.9 | 3,152.1 |
| 12/16(火) | 3,159 | 3,310 | 3,066 | 3,090 | 167,400 | 3,079.7 | 3,167.2 |
| 12/15(月) | 3,037 | 3,110 | 3,037 | 3,090 | 76,400 | 3,071.9 | 3,176.9 |
| 12/12(金) | 3,012 | 3,110 | 3,012 | 3,105 | 50,900 | 3,075.8 | 3,181.4 |
| 12/11(木) | 3,081 | 3,081 | 3,012 | 3,032 | 36,900 | 3,046.5 | 3,185.5 |
| 12/10(水) | 3,061 | 3,154 | 3,061 | 3,081 | 46,400 | 3,037.7 | 3,191.8 |
| 12/09(火) | 3,105 | 3,105 | 3,007 | 3,051 | 113,600 | 3,008.4 | 3,198.8 |
| 12/08(月) | 2,934 | 3,125 | 2,934 | 3,110 | 73,800 | 2,992.8 | 3,212.1 |
| 12/05(金) | 2,959 | 2,993 | 2,921 | 2,959 | 36,800 | 3,017.2 | 3,228.1 |
| 12/04(木) | 2,959 | 3,037 | 2,959 | 2,988 | 42,900 | 3,126.5 | 3,253.3 |
| 12/03(水) | 2,949 | 2,978 | 2,912 | 2,934 | 85,900 | 3,150.0 | 3,283.0 |
| 12/02(火) | 3,193 | 3,252 | 2,968 | 2,973 | 219,300 | 3,183.2 | 3,318.7 |
| 12/01(月) | 3,466 | 3,549 | 3,208 | 3,232 | 171,500 | 3,200.8 | 3,350.5 |
| 11/28(金) | 3,227 | 3,549 | 3,203 | 3,505 | 237,000 | 3,187.1 | 3,374.2 |
| 11/27(木) | 3,115 | 3,115 | 3,071 | 3,105 | 25,000 | 3,111.9 | 3,385.5 |
| 11/26(水) | 3,071 | 3,129 | 3,071 | 3,100 | 27,300 | 3,127.5 | 3,410.3 |
| 11/25(火) | 3,178 | 3,198 | 3,046 | 3,061 | 61,600 | 3,146.1 | 3,440.0 |
| 11/21(金) | 3,081 | 3,173 | 3,066 | 3,164 | 55,000 | 3,196.9 | 3,465.6 |
| 11/20(木) | 3,227 | 3,237 | 3,129 | 3,129 | 33,100 | 3,231.0 | 3,491.9 |
| 11/19(水) | 3,193 | 3,252 | 3,139 | 3,183 | 42,500 | 3,298.4 | 3,519.5 |
| 11/18(火) | 3,261 | 3,271 | 3,193 | 3,193 | 52,000 | 3,373.6 | 3,538.0 |
| 11/17(月) | 3,335 | 3,335 | 3,169 | 3,315 | 117,500 | 3,418.5 | 3,563.2 |
| 11/14(金) | 3,398 | 3,505 | 3,320 | 3,335 | 89,000 | 3,422.4 | 3,588.0 |
| 11/13(木) | 3,764 | 3,764 | 3,359 | 3,466 | 267,800 | 3,396.0 | 3,609.5 |
| 11/12(水) | 3,466 | 3,613 | 3,437 | 3,559 | 158,600 | 3,344.3 | 3,618.7 |
| 11/11(火) | 3,359 | 3,418 | 3,335 | 3,418 | 46,700 | 3,270.1 | 3,625.9 |
| 11/10(月) | 3,237 | 3,354 | 3,222 | 3,335 | 44,300 | 3,237.9 | 3,634.3 |
| 11/07(金) | 3,212 | 3,237 | 3,169 | 3,203 | 24,600 | 3,247.6 | 3,636.4 |
| 11/06(木) | 3,222 | 3,266 | 3,164 | 3,208 | 33,400 | 3,309.1 | 3,651.1 |
| 11/05(水) | 3,212 | 3,217 | 3,051 | 3,188 | 105,400 | 3,385.3 | 3,669.1 |
| 11/04(火) | 3,393 | 3,393 | 3,247 | 3,256 | 65,000 | 3,493.7 | 3,695.4 |
| 10/31(金) | 3,510 | 3,569 | 3,300 | 3,383 | 147,200 | 3,607.9 | 3,714.0 |
| 10/30(木) | 3,579 | 3,588 | 3,481 | 3,510 | 47,700 | 3,685.1 | 3,721.8 |
| 10/29(水) | 3,750 | 3,750 | 3,554 | 3,588 | 52,000 | 3,747.6 | 3,725.1 |
| 10/28(火) | 3,789 | 3,789 | 3,730 | 3,730 | 28,700 | 3,787.6 | 3,729.6 |
| 10/27(月) | 3,798 | 3,896 | 3,769 | 3,828 | 36,700 | 3,786.6 | 3,726.9 |
| 10/24(金) | 3,872 | 3,876 | 3,769 | 3,769 | 20,700 | 3,789.5 | 3,712.6 |
| 10/23(木) | 3,784 | 3,837 | 3,720 | 3,823 | 22,700 | 3,775.9 | 3,698.3 |
| 10/22(水) | 3,759 | 3,803 | 3,710 | 3,789 | 18,800 | 3,775.9 | 3,684.1 |
| 10/21(火) | 3,803 | 3,813 | 3,710 | 3,725 | 40,800 | 3,781.7 | 3,670.8 |
| 10/20(月) | 3,769 | 3,847 | 3,720 | 3,842 | 33,400 | 3,766.1 | 3,660.9 |
| 10/17(金) | 3,818 | 3,818 | 3,686 | 3,701 | 33,600 | 3,762.2 | 3,651.5 |
| 10/16(木) | 3,837 | 3,862 | 3,764 | 3,823 | 27,500 | 3,809.1 | 3,647.0 |
| 10/15(水) | 3,667 | 3,823 | 3,667 | 3,818 | 46,500 | 3,818.8 | 3,638.0 |
| 10/14(火) | 3,803 | 3,823 | 3,603 | 3,647 | 87,500 | 3,794.4 | 3,626.7 |
| 10/10(金) | 3,999 | 3,999 | 3,803 | 3,823 | 35,300 | 3,813.0 | 3,625.1 |
| 10/09(木) | 3,979 | 3,989 | 3,833 | 3,935 | 54,000 | 3,773.9 | 3,615.5 |
| 10/08(水) | 3,759 | 3,881 | 3,759 | 3,872 | 48,500 | 3,664.6 | 3,599.9 |
| 10/07(火) | 3,750 | 3,764 | 3,671 | 3,696 | 35,100 | 3,604.0 | 3,581.8 |
| 10/06(月) | 3,696 | 3,754 | 3,618 | 3,740 | 61,500 | 3,596.2 | 3,571.4 |
| 10/03(金) | 3,422 | 3,632 | 3,422 | 3,627 | 71,200 | 3,617.7 | 3,556.6 |
| 10/02(木) | 3,588 | 3,632 | 3,374 | 3,388 | 104,800 | 3,636.2 | 3,543.7 |
| 10/01(水) | 3,627 | 3,671 | 3,535 | 3,569 | 98,800 | 3,674.3 | 3,540.2 |
| 09/30(火) | 3,803 | 3,808 | 3,637 | 3,657 | 65,000 | 3,679.2 | 3,531.0 |
| 09/29(月) | 3,740 | 3,867 | 3,667 | 3,847 | 76,700 | 3,688.0 | 3,512.8 |
| 09/26(金) | 3,520 | 3,745 | 3,501 | 3,720 | 57,400 | 3,650.9 | 3,487.8 |
| 09/25(木) | 3,608 | 3,618 | 3,549 | 3,579 | 39,000 | 3,601.1 | 3,462.8 |
| 09/24(水) | 3,715 | 3,720 | 3,574 | 3,593 | 38,900 | 3,567.9 | 3,441.0 |
| 09/22(月) | 3,720 | 3,759 | 3,696 | 3,701 | 57,100 | 3,542.5 | 3,417.7 |
| 09/19(金) | 3,520 | 3,701 | 3,437 | 3,662 | 90,600 | 3,493.7 | 3,390.8 |
| 09/18(木) | 3,432 | 3,481 | 3,418 | 3,471 | 22,500 | 3,456.6 | 3,366.2 |
| 09/17(水) | 3,447 | 3,447 | 3,374 | 3,413 | 26,600 | 3,483.9 | 3,338.7 |
| 09/16(火) | 3,427 | 3,471 | 3,398 | 3,466 | 32,500 | 3,519.1 | - |
| 09/12(金) | 3,452 | 3,510 | 3,422 | 3,457 | 62,200 | 3,545.4 | - |
| 09/11(木) | 3,579 | 3,593 | 3,476 | 3,476 | 59,700 | 3,561.1 | - |
| 09/10(水) | 3,564 | 3,627 | 3,530 | 3,608 | 28,000 | 3,587.4 | - |
| 09/09(火) | 3,598 | 3,671 | 3,559 | 3,588 | 37,800 | 3,582.5 | - |
| 09/08(月) | 3,437 | 3,632 | 3,364 | 3,598 | 67,700 | 3,573.8 | - |
| 09/05(金) | 3,613 | 3,613 | 3,525 | 3,535 | 58,400 | 3,537.6 | - |
| 09/04(木) | 3,584 | 3,632 | 3,525 | 3,608 | 56,600 | 3,518.1 | - |
| 09/03(水) | 3,613 | 3,701 | 3,525 | 3,584 | 91,500 | 3,470.3 | - |
| 09/02(火) | 3,540 | 3,564 | 3,466 | 3,544 | 45,300 | 3,414.6 | - |
| 09/01(月) | 3,457 | 3,486 | 3,383 | 3,418 | 46,900 | 3,365.8 | - |
| 08/29(金) | 3,398 | 3,452 | 3,354 | 3,437 | 40,300 | 3,350.2 | - |
| 08/28(木) | 3,310 | 3,383 | 3,295 | 3,369 | 34,700 | 3,303.3 | - |
| 08/27(水) | 3,364 | 3,364 | 3,281 | 3,305 | 37,200 | 3,274.0 | - |
| 08/26(火) | 3,325 | 3,325 | 3,256 | 3,300 | 43,000 | 3,232.0 | - |
| 08/25(月) | 3,330 | 3,383 | 3,261 | 3,339 | 62,100 | 3,178.3 | - |
| 08/22(金) | 3,291 | 3,291 | 3,129 | 3,203 | 66,500 | 3,112.9 | - |
| 08/21(木) | 3,076 | 3,237 | 3,056 | 3,222 | 67,700 | 3,077.7 | - |
| 08/20(水) | 3,056 | 3,110 | 2,968 | 3,095 | 45,300 | 3,042.6 | - |
| 08/19(火) | 2,993 | 3,095 | 2,993 | 3,032 | 34,100 | 2,980.5 | - |
| 08/18(月) | 3,022 | 3,071 | 2,993 | 3,012 | 52,600 | 2,906.3 | - |
| 08/15(金) | 3,095 | 3,105 | 2,973 | 3,027 | 91,300 | 2,828.3 | - |
| 08/14(木) | 2,734 | 3,076 | 2,733 | 3,046 | 215,500 | 2,738.5 | - |
| 08/13(水) | 2,744 | 2,811 | 2,689 | 2,785 | 164,400 | 2,648.1 | - |
