?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 477 | 489 | 477 | 485 | 9,900 | 489.4 | 472.8 |
| 08/12(水) | 480 | 482 | 470 | 477 | 14,100 | 489.2 | 471.6 |
| 08/10(月) | 493 | 493 | 477 | 480 | 15,200 | 488.4 | 471.0 |
| 08/07(金) | 503 | 503 | 480 | 493 | 43,000 | 486.4 | 472.2 |
| 08/06(木) | 498 | 551 | 494 | 512 | 377,600 | 482.0 | 473.3 |
| 08/05(水) | 473 | 495 | 473 | 484 | 29,100 | 477.6 | 471.7 |
| 08/04(火) | 467 | 480 | 467 | 473 | 5,600 | 470.2 | 469.1 |
| 08/03(月) | 476 | 476 | 465 | 470 | 2,000 | 467.0 | 466.3 |
| 07/31(金) | 480 | 480 | 464 | 471 | 19,200 | 466.0 | 463.1 |
| 07/30(木) | 450 | 490 | 450 | 490 | 49,900 | 463.4 | 459.7 |
| 07/29(水) | 457 | 459 | 442 | 447 | 22,900 | 457.4 | 455.8 |
| 07/28(火) | 475 | 475 | 457 | 457 | 15,800 | 461.6 | 453.8 |
| 07/27(月) | 456 | 472 | 456 | 465 | 13,800 | 463.8 | 451.7 |
| 07/24(金) | 458 | 463 | 455 | 458 | 6,600 | 464.4 | 449.6 |
| 07/23(木) | 475 | 475 | 460 | 460 | 8,000 | 472.4 | 448.0 |
| 07/22(水) | 466 | 468 | 464 | 468 | 4,200 | 479.8 | 445.4 |
| 07/21(火) | 480 | 490 | 468 | 468 | 29,600 | 478.2 | 442.5 |
| 07/17(金) | 482 | 485 | 453 | 468 | 61,400 | 476.8 | 439.9 |
| 07/16(木) | 492 | 498 | 484 | 498 | 24,900 | 474.2 | 436.2 |
| 07/15(水) | 465 | 505 | 462 | 497 | 68,600 | 467.4 | 431.5 |
| 07/14(火) | 455 | 462 | 455 | 460 | 5,300 | 460.0 | 427.3 |
| 07/13(月) | 455 | 464 | 450 | 461 | 18,700 | 459.0 | 424.7 |
| 07/10(金) | 470 | 470 | 455 | 455 | 6,200 | 459.2 | 422.5 |
| 07/09(木) | 461 | 465 | 445 | 464 | 23,200 | 470.2 | 420.8 |
| 07/08(水) | 452 | 460 | 443 | 460 | 28,900 | 481.2 | 418.4 |
| 07/07(火) | 475 | 479 | 455 | 455 | 43,700 | 483.8 | 416.5 |
| 07/06(月) | 520 | 520 | 459 | 462 | 139,200 | 476.6 | 415.9 |
| 07/03(金) | 499 | 547 | 499 | 510 | 190,300 | 464.8 | 415.3 |
| 07/02(木) | 468 | 550 | 468 | 519 | 589,700 | 440.8 | 412.7 |
| 07/01(水) | 423 | 499 | 411 | 473 | 560,800 | 414.2 | 409.1 |
| 06/30(火) | 403 | 420 | 402 | 419 | 36,100 | 397.8 | 407.8 |
| 06/29(月) | 398 | 410 | 398 | 403 | 15,300 | 393.4 | 408.2 |
| 06/26(金) | 385 | 390 | 382 | 390 | 18,700 | 393.8 | 410.1 |
| 06/25(木) | 389 | 395 | 383 | 386 | 32,700 | 398.4 | 412.9 |
| 06/24(水) | 392 | 402 | 391 | 391 | 16,900 | 404.6 | 415.3 |
| 06/23(火) | 403 | 410 | 396 | 397 | 60,400 | 405.6 | 417.7 |
| 06/22(月) | 407 | 415 | 403 | 405 | 71,600 | 405.4 | 421.2 |
| 06/19(金) | 415 | 419 | 406 | 413 | 80,700 | 404.8 | 424.8 |
| 06/18(木) | 412 | 443 | 409 | 417 | 401,100 | 397.2 | 429.4 |
| 06/17(水) | 391 | 407 | 391 | 396 | 18,200 | 390.2 | 437.9 |
| 06/16(火) | 398 | 405 | 390 | 396 | 27,400 | 389.2 | 448.2 |
| 06/15(月) | 375 | 402 | 375 | 402 | 60,000 | 389.0 | 458.0 |
| 06/12(金) | 374 | 390 | 374 | 375 | 123,400 | 390.0 | 468.0 |
| 06/11(木) | 383 | 388 | 373 | 382 | 90,700 | 397.6 | 478.4 |
| 06/10(水) | 393 | 396 | 381 | 391 | 33,500 | 401.6 | 488.7 |
| 06/09(火) | 407 | 407 | 393 | 395 | 34,800 | 406.2 | 498.1 |
| 06/08(月) | 405 | 408 | 398 | 407 | 34,000 | 415.0 | 507.1 |
| 06/05(金) | 410 | 430 | 409 | 413 | 72,400 | 423.0 | 516.2 |
| 06/04(木) | 415 | 415 | 400 | 402 | 76,200 | 429.4 | 524.4 |
| 06/03(水) | 440 | 440 | 414 | 414 | 100,200 | 435.0 | 532.9 |
| 06/02(火) | 450 | 450 | 421 | 439 | 43,000 | 440.0 | 541.0 |
| 06/01(月) | 445 | 447 | 431 | 447 | 65,200 | 438.4 | 549.2 |
| 05/29(金) | 430 | 445 | 430 | 445 | 39,400 | 439.0 | 556.8 |
| 05/28(木) | 431 | 441 | 425 | 430 | 93,000 | 442.0 | 564.0 |
| 05/27(水) | 429 | 441 | 413 | 439 | 116,500 | 445.2 | 571.8 |
| 05/26(火) | 450 | 450 | 421 | 431 | 138,900 | 447.4 | 578.9 |
| 05/25(月) | 473 | 473 | 447 | 450 | 41,600 | 458.0 | 586.4 |
| 05/22(金) | 451 | 463 | 446 | 460 | 44,800 | 467.2 | 593.2 |
| 05/21(木) | 466 | 466 | 441 | 446 | 58,100 | 481.0 | 599.2 |
| 05/20(水) | 484 | 484 | 443 | 450 | 226,300 | 517.6 | 605.7 |
| 05/19(火) | 488 | 498 | 476 | 484 | 110,400 | 558.0 | 612.7 |
| 05/18(月) | 520 | 530 | 479 | 496 | 172,000 | 589.4 | 618.8 |
| 05/15(金) | 530 | 549 | 529 | 529 | 204,100 | 621.0 | 623.7 |
| 05/14(木) | 660 | 660 | 626 | 629 | 67,000 | 642.0 | 626.5 |
| 05/13(水) | 650 | 659 | 645 | 652 | 43,500 | 644.2 | 625.0 |
| 05/12(火) | 654 | 654 | 640 | 641 | 26,600 | 638.8 | 622.2 |
| 05/11(月) | 637 | 661 | 633 | 654 | 64,000 | 634.8 | 620.9 |
| 05/08(金) | 643 | 649 | 622 | 634 | 41,400 | 631.0 | 617.6 |
| 05/07(木) | 626 | 640 | 614 | 640 | 65,700 | 627.4 | 614.8 |
| 05/01(金) | 611 | 629 | 611 | 625 | 16,300 | 622.4 | 612.6 |
| 04/30(木) | 629 | 633 | 618 | 621 | 19,000 | 621.0 | 610.4 |
| 04/28(火) | 610 | 640 | 610 | 635 | 37,100 | 625.4 | 609.0 |
| 04/27(月) | 619 | 619 | 610 | 616 | 7,300 | 625.8 | 605.9 |
| 04/24(金) | 619 | 621 | 606 | 615 | 22,000 | 627.8 | 602.6 |
| 04/23(木) | 633 | 635 | 612 | 618 | 41,600 | 629.4 | 600.8 |
| 04/22(水) | 646 | 646 | 632 | 643 | 20,600 | 629.2 | 599.6 |
| 04/21(火) | 626 | 637 | 625 | 637 | 16,700 | 624.6 | 597.0 |
| 04/20(月) | 625 | 628 | 623 | 626 | 12,900 | 621.0 | 594.2 |
| 04/17(金) | 623 | 628 | 616 | 623 | 20,100 | 617.8 | 592.2 |
| 04/16(木) | 621 | 634 | 617 | 617 | 22,300 | 615.0 | 590.5 |
| 04/15(水) | 626 | 627 | 617 | 620 | 14,900 | 616.4 | 589.7 |
| 04/14(火) | 606 | 626 | 606 | 619 | 17,900 | 620.0 | 588.8 |
| 04/13(月) | 603 | 612 | 593 | 610 | 37,800 | 619.6 | 587.3 |
| 04/10(金) | 634 | 634 | 609 | 609 | 17,800 | 617.6 | 587.5 |
| 04/09(木) | 641 | 641 | 620 | 624 | 38,700 | 613.8 | 587.5 |
| 04/08(水) | 627 | 638 | 620 | 638 | 46,100 | 605.8 | 586.0 |
| 04/07(火) | 601 | 629 | 601 | 617 | 52,300 | 599.8 | 584.5 |
| 04/06(月) | 591 | 610 | 588 | 600 | 29,500 | 590.8 | 584.7 |
| 04/03(金) | 594 | 599 | 583 | 590 | 11,700 | 583.6 | 586.6 |
| 04/02(木) | 608 | 610 | 581 | 584 | 39,800 | 582.2 | 588.4 |
| 04/01(水) | 587 | 608 | 586 | 608 | 32,400 | 579.6 | 589.5 |
| 03/31(火) | 562 | 585 | 562 | 572 | 18,100 | 575.0 | 589.6 |
| 03/30(月) | 571 | 571 | 554 | 564 | 32,600 | 572.4 | 591.5 |
| 03/27(金) | 570 | 593 | 568 | 583 | 40,700 | 566.4 | 593.4 |
| 03/26(木) | 585 | 595 | 571 | 571 | 22,500 | 563.4 | 595.8 |
| 03/25(水) | 565 | 586 | 565 | 585 | 24,500 | 567.2 | 598.4 |
| 03/24(火) | 552 | 560 | 550 | 559 | 39,200 | 565.6 | 601.1 |
| 03/23(月) | 548 | 550 | 534 | 534 | 77,700 | 567.0 | 608.2 |
| 03/19(木) | 571 | 577 | 565 | 568 | 45,600 | 575.4 | 622.3 |
| 03/18(水) | 580 | 590 | 574 | 590 | 39,400 | 578.2 | 632.6 |
| 03/17(火) | 576 | 588 | 571 | 577 | 54,300 | 579.6 | 641.0 |
| 03/16(月) | 571 | 591 | 565 | 566 | 108,500 | 583.6 | 649.5 |
| 03/13(金) | 573 | 593 | 571 | 576 | 30,600 | 586.6 | 659.5 |
| 03/12(木) | 587 | 596 | 575 | 582 | 57,300 | 594.6 | 668.4 |
| 03/11(水) | 606 | 614 | 595 | 597 | 52,200 | 600.0 | 678.4 |
| 03/10(火) | 582 | 603 | 577 | 597 | 71,900 | 597.6 | 688.6 |
| 03/09(月) | 576 | 584 | 568 | 581 | 124,700 | 598.4 | 698.4 |
| 03/06(金) | 600 | 616 | 587 | 616 | 94,600 | 606.8 | 708.8 |
| 03/05(木) | 601 | 619 | 601 | 609 | 86,100 | 613.0 | 717.7 |
| 03/04(水) | 583 | 606 | 574 | 585 | 126,600 | 618.2 | 727.8 |
| 03/03(火) | 621 | 621 | 601 | 601 | 105,400 | 623.4 | 740.0 |
| 03/02(月) | 640 | 640 | 620 | 623 | 42,200 | 625.2 | 752.8 |
| 02/27(金) | 637 | 650 | 629 | 647 | 64,400 | 624.8 | 763.8 |
| 02/26(木) | 616 | 639 | 608 | 635 | 57,700 | 617.4 | 772.6 |
| 02/25(水) | 610 | 618 | 606 | 611 | 60,400 | 619.4 | 783.4 |
| 02/24(火) | 625 | 634 | 593 | 610 | 127,300 | 624.2 | 796.2 |
| 02/20(金) | 610 | 621 | 598 | 621 | 98,100 | 632.8 | 807.7 |
| 02/19(木) | 640 | 640 | 602 | 610 | 192,400 | 655.8 | 819.0 |
| 02/18(水) | 643 | 653 | 624 | 645 | 185,500 | 711.0 | 830.0 |
| 02/17(火) | 663 | 675 | 631 | 635 | 150,200 | 747.4 | 840.0 |
| 02/16(月) | 681 | 700 | 620 | 653 | 351,800 | 780.4 | 851.1 |
| 02/13(金) | 802 | 804 | 736 | 736 | 402,100 | 807.4 | 861.0 |
| 02/12(木) | 857 | 888 | 851 | 886 | 126,300 | 823.6 | 867.1 |
| 02/10(火) | 801 | 830 | 801 | 827 | 31,200 | 805.8 | 867.0 |
| 02/09(月) | 801 | 811 | 791 | 800 | 52,300 | 807.2 | 868.0 |
| 02/06(金) | 803 | 803 | 786 | 788 | 44,800 | 817.2 | 869.9 |
| 02/05(木) | 798 | 821 | 795 | 817 | 39,500 | 828.4 | 874.0 |
| 02/04(水) | 830 | 830 | 783 | 797 | 111,000 | 833.2 | 876.5 |
| 02/03(火) | 848 | 855 | 834 | 834 | 48,700 | 841.4 | 879.2 |
| 02/02(月) | 848 | 864 | 838 | 850 | 71,800 | 846.6 | 879.9 |
| 01/30(金) | 841 | 849 | 830 | 844 | 33,000 | 854.8 | 880.1 |
| 01/29(木) | 835 | 842 | 820 | 841 | 48,700 | 870.0 | 880.5 |
| 01/28(水) | 860 | 860 | 835 | 838 | 60,400 | 881.6 | 881.2 |
| 01/27(火) | 889 | 889 | 850 | 860 | 100,000 | 887.6 | 882.1 |
| 01/26(月) | 905 | 910 | 885 | 891 | 36,200 | 896.6 | 881.4 |
| 01/23(金) | 900 | 920 | 900 | 920 | 35,300 | 904.6 | 879.9 |
| 01/22(木) | 868 | 903 | 867 | 899 | 63,200 | 900.0 | 877.8 |
| 01/21(水) | 894 | 894 | 865 | 868 | 81,900 | 900.6 | 875.4 |
| 01/20(火) | 945 | 945 | 904 | 905 | 69,100 | 904.0 | 873.7 |
| 01/19(月) | 908 | 934 | 895 | 931 | 68,800 | 902.4 | 871.8 |
| 01/16(金) | 904 | 912 | 884 | 897 | 38,200 | 898.4 | 869.4 |
| 01/15(木) | 879 | 902 | 874 | 902 | 52,300 | 899.0 | 869.1 |
| 01/14(水) | 900 | 908 | 880 | 885 | 32,900 | 896.6 | 866.6 |
| 01/13(火) | 923 | 925 | 893 | 897 | 76,100 | 896.4 | 866.0 |
| 01/09(金) | 915 | 937 | 906 | 911 | 78,300 | 887.2 | 866.3 |
| 01/08(木) | 890 | 913 | 888 | 900 | 37,400 | 874.4 | 866.6 |
| 01/07(水) | 884 | 892 | 876 | 890 | 33,500 | 872.8 | 868.0 |
| 01/06(火) | 851 | 887 | 851 | 884 | 100,100 | 870.4 | 870.9 |
| 01/05(月) | 857 | 872 | 845 | 851 | 87,200 | 866.8 | 872.7 |
| 12/30(火) | 877 | 889 | 843 | 847 | 84,700 | 866.8 | 876.0 |
| 12/29(月) | 888 | 901 | 878 | 892 | 50,100 | 868.4 | 879.0 |
| 12/26(金) | 881 | 885 | 862 | 878 | 55,400 | 860.8 | 881.7 |
| 12/25(木) | 852 | 870 | 847 | 866 | 45,900 | 856.8 | 885.3 |
| 12/24(水) | 860 | 866 | 850 | 851 | 34,300 | 855.6 | 890.6 |
| 12/23(火) | 846 | 869 | 846 | 855 | 41,600 | 853.8 | 896.5 |
| 12/22(月) | 861 | 868 | 843 | 854 | 52,500 | 853.6 | 903.9 |
| 12/19(金) | 856 | 871 | 846 | 858 | 76,300 | 856.6 | 911.2 |
| 12/18(木) | 846 | 868 | 842 | 860 | 55,500 | 852.6 | 916.4 |
| 12/17(水) | 857 | 861 | 839 | 842 | 21,200 | 845.8 | 920.2 |
| 12/16(火) | 863 | 869 | 849 | 854 | 38,800 | 848.8 | 924.0 |
| 12/15(月) | 838 | 869 | 830 | 869 | 74,000 | 852.0 | 927.4 |
| 12/12(金) | 825 | 842 | 825 | 838 | 43,600 | 856.2 | 926.9 |
| 12/11(木) | 852 | 868 | 826 | 826 | 81,700 | 856.6 | 927.5 |
| 12/10(水) | 870 | 882 | 856 | 857 | 67,200 | 865.4 | 928.7 |
| 12/09(火) | 873 | 883 | 845 | 870 | 157,000 | 875.0 | 928.0 |
| 12/08(月) | 845 | 909 | 841 | 890 | 197,100 | 884.4 | 927.5 |
| 12/05(金) | 855 | 878 | 830 | 840 | 161,600 | 893.8 | 926.5 |
| 12/04(木) | 890 | 903 | 870 | 870 | 83,400 | 918.2 | 927.2 |
| 12/03(水) | 915 | 926 | 905 | 905 | 42,500 | 929.8 | 927.3 |
| 12/02(火) | 949 | 951 | 904 | 917 | 42,800 | 935.6 | 926.8 |
| 12/01(月) | 988 | 993 | 935 | 937 | 63,400 | 936.8 | 925.2 |
| 11/28(金) | 917 | 968 | 916 | 962 | 46,100 | 941.0 | 922.9 |
| 11/27(木) | 933 | 941 | 926 | 928 | 25,300 | 942.2 | 920.3 |
| 11/26(水) | 925 | 945 | 914 | 934 | 43,400 | 956.4 | 919.0 |
| 11/25(火) | 943 | 951 | 923 | 923 | 57,900 | 969.4 | 917.7 |
| 11/21(金) | 953 | 969 | 940 | 958 | 51,000 | 992.8 | 914.9 |
| 11/20(木) | 1,012 | 1,036 | 954 | 968 | 85,400 | 1,008.6 | 911.2 |
| 11/19(水) | 986 | 1,006 | 969 | 999 | 59,400 | 1,012.4 | 907.3 |
| 11/18(火) | 1,030 | 1,030 | 981 | 999 | 59,700 | 1,003.8 | 902.9 |
| 11/17(月) | 1,050 | 1,050 | 1,010 | 1,040 | 113,700 | 991.2 | 899.3 |
| 11/14(金) | 989 | 1,067 | 970 | 1,037 | 179,500 | 971.0 | 895.0 |
| 11/13(木) | 1,001 | 1,041 | 986 | 987 | 196,000 | 935.0 | 890.2 |
| 11/12(水) | 948 | 966 | 938 | 956 | 125,900 | 908.0 | 887.6 |
| 11/11(火) | 934 | 942 | 920 | 936 | 66,400 | 888.0 | 886.9 |
| 11/10(月) | 872 | 948 | 872 | 939 | 113,900 | 868.8 | 887.1 |
| 11/07(金) | 850 | 863 | 849 | 857 | 23,700 | 852.4 | 887.0 |
| 11/06(木) | 871 | 871 | 846 | 852 | 46,900 | 854.0 | 891.0 |
| 11/05(水) | 840 | 858 | 831 | 856 | 52,400 | 855.2 | 896.4 |
| 11/04(火) | 860 | 862 | 840 | 840 | 37,800 | 858.4 | 901.9 |
| 10/31(金) | 864 | 874 | 856 | 857 | 19,800 | 868.8 | 909.2 |
| 10/30(木) | 870 | 870 | 847 | 865 | 46,400 | 873.2 | 915.5 |
| 10/29(水) | 875 | 875 | 852 | 858 | 42,500 | 876.0 | 921.8 |
| 10/28(火) | 892 | 892 | 872 | 872 | 25,500 | 883.8 | 928.8 |
| 10/27(月) | 885 | 899 | 885 | 892 | 26,600 | 888.4 | 934.9 |
| 10/24(金) | 880 | 889 | 872 | 879 | 18,500 | 890.2 | 940.6 |
| 10/23(木) | 897 | 898 | 878 | 879 | 31,700 | 885.0 | 947.3 |
| 10/22(水) | 890 | 903 | 890 | 897 | 26,800 | 882.6 | 952.7 |
| 10/21(火) | 915 | 915 | 882 | 895 | 37,200 | 877.0 | 955.4 |
| 10/20(月) | 868 | 904 | 856 | 901 | 63,700 | 875.8 | 959.2 |
| 10/17(金) | 871 | 871 | 846 | 853 | 48,500 | 877.4 | 963.1 |
| 10/16(木) | 867 | 871 | 840 | 867 | 85,900 | 893.4 | 968.6 |
| 10/15(水) | 889 | 910 | 855 | 869 | 203,600 | 903.6 | 973.8 |
| 10/14(火) | 900 | 908 | 874 | 889 | 126,100 | 913.8 | 979.2 |
| 10/10(金) | 935 | 935 | 902 | 909 | 53,800 | 924.0 | 983.0 |
| 10/09(木) | 925 | 940 | 913 | 933 | 38,600 | 930.2 | 986.2 |
| 10/08(水) | 905 | 930 | 901 | 918 | 74,400 | 931.0 | 989.9 |
| 10/07(火) | 940 | 940 | 903 | 920 | 134,700 | 938.6 | 994.1 |
| 10/06(月) | 955 | 960 | 936 | 940 | 91,400 | 952.2 | 998.4 |
| 10/03(金) | 929 | 949 | 929 | 940 | 29,100 | 963.0 | 1,002.1 |
| 10/02(木) | 957 | 957 | 932 | 937 | 65,200 | 979.2 | 1,006.4 |
| 10/01(水) | 988 | 989 | 949 | 956 | 103,800 | 994.8 | 1,011.8 |
| 09/30(火) | 1,004 | 1,005 | 986 | 988 | 29,700 | 1,008.4 | 1,016.2 |
| 09/29(月) | 1,030 | 1,032 | 994 | 994 | 60,500 | 1,017.2 | 1,019.8 |
| 09/26(金) | 1,015 | 1,035 | 1,015 | 1,021 | 39,400 | 1,023.2 | 1,023.1 |
| 09/25(木) | 1,020 | 1,028 | 1,012 | 1,015 | 32,700 | 1,026.2 | 1,025.9 |
| 09/24(水) | 1,042 | 1,044 | 1,014 | 1,024 | 45,700 | 1,032.2 | 1,030.2 |
| 09/22(月) | 1,054 | 1,070 | 1,025 | 1,032 | 67,300 | 1,030.4 | 1,035.5 |
| 09/19(金) | 1,040 | 1,048 | 1,000 | 1,024 | 89,700 | 1,017.0 | 1,039.7 |
| 09/18(木) | 1,057 | 1,074 | 1,025 | 1,036 | 128,800 | 1,010.2 | 1,045.0 |
| 09/17(水) | 1,024 | 1,057 | 1,008 | 1,045 | 103,400 | 1,002.6 | 1,050.9 |
| 09/16(火) | 961 | 1,017 | 961 | 1,015 | 100,400 | 991.4 | - |
| 09/12(金) | 998 | 999 | 961 | 965 | 129,700 | 988.2 | - |
| 09/11(木) | 1,007 | 1,018 | 985 | 990 | 84,300 | 995.6 | - |
| 09/10(水) | 989 | 998 | 980 | 998 | 32,300 | 994.6 | - |
| 09/09(火) | 1,009 | 1,022 | 987 | 989 | 74,500 | 993.0 | - |
| 09/08(月) | 1,004 | 1,020 | 990 | 999 | 59,700 | 1,000.0 | - |
| 09/05(金) | 990 | 1,006 | 972 | 1,002 | 107,100 | 1,004.8 | - |
| 09/04(木) | 986 | 1,009 | 968 | 985 | 114,300 | 1,009.8 | - |
| 09/03(水) | 1,009 | 1,013 | 974 | 990 | 211,500 | 1,019.6 | - |
| 09/02(火) | 1,025 | 1,050 | 1,015 | 1,024 | 177,100 | 1,031.0 | - |
| 09/01(月) | 1,028 | 1,041 | 1,021 | 1,023 | 74,400 | 1,040.6 | - |
| 08/29(金) | 1,030 | 1,036 | 1,021 | 1,027 | 77,600 | 1,049.4 | - |
| 08/28(木) | 1,030 | 1,043 | 1,022 | 1,034 | 65,500 | 1,059.4 | - |
| 08/27(水) | 1,070 | 1,070 | 1,041 | 1,047 | 105,700 | 1,068.0 | - |
| 08/26(火) | 1,080 | 1,098 | 1,068 | 1,072 | 65,000 | 1,076.6 | - |
| 08/25(月) | 1,082 | 1,082 | 1,055 | 1,067 | 88,400 | 1,086.8 | - |
| 08/22(金) | 1,070 | 1,110 | 1,059 | 1,077 | 118,500 | 1,104.8 | - |
| 08/21(木) | 1,072 | 1,086 | 1,061 | 1,077 | 83,600 | 1,116.8 | - |
| 08/20(水) | 1,111 | 1,113 | 1,060 | 1,090 | 148,700 | 1,132.8 | - |
| 08/19(火) | 1,150 | 1,150 | 1,116 | 1,123 | 120,800 | 1,151.4 | - |
| 08/18(月) | 1,142 | 1,157 | 1,126 | 1,157 | 122,400 | 1,171.0 | - |
| 08/15(金) | 1,147 | 1,165 | 1,116 | 1,137 | 153,100 | 1,185.8 | - |
| 08/14(木) | 1,175 | 1,183 | 1,152 | 1,157 | 129,800 | 1,203.2 | - |
| 08/13(水) | 1,201 | 1,268 | 1,182 | 1,183 | 253,300 | 1,216.8 | - |
