?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,968 | 2,015 | 1,960 | 1,973 | 70,300 | - | - |
| 08/12(水) | 1,886 | 1,978 | 1,876 | 1,968 | 58,800 | 1,880.4 | 1,973.2 |
| 08/10(月) | 1,895 | 1,936 | 1,884 | 1,886 | 56,500 | 1,852.2 | 1,969.6 |
| 08/07(金) | 1,870 | 1,917 | 1,862 | 1,876 | 60,000 | 1,877.6 | 1,967.9 |
| 08/06(木) | 1,819 | 1,878 | 1,815 | 1,853 | 60,800 | 1,920.2 | 1,966.5 |
| 08/05(水) | 1,845 | 1,879 | 1,815 | 1,819 | 108,300 | 1,973.0 | 1,962.8 |
| 08/04(火) | 2,028 | 2,029 | 1,825 | 1,827 | 294,800 | 2,032.8 | 1,959.4 |
| 08/03(月) | 2,082 | 2,082 | 2,003 | 2,013 | 109,800 | 2,083.8 | 1,955.3 |
| 07/31(金) | 2,087 | 2,105 | 2,067 | 2,089 | 87,300 | 2,091.4 | 1,942.2 |
| 07/30(木) | 2,110 | 2,125 | 2,092 | 2,117 | 92,600 | 2,075.8 | 1,925.8 |
| 07/29(水) | 2,080 | 2,128 | 2,072 | 2,118 | 76,900 | 2,055.4 | 1,907.8 |
| 07/28(火) | 2,053 | 2,090 | 2,053 | 2,082 | 50,600 | 2,036.6 | 1,889.7 |
| 07/27(月) | 2,022 | 2,054 | 2,018 | 2,051 | 41,200 | 2,024.0 | 1,873.7 |
| 07/24(金) | 2,015 | 2,025 | 2,003 | 2,011 | 36,500 | 2,017.8 | 1,858.8 |
| 07/23(木) | 2,024 | 2,024 | 2,000 | 2,015 | 30,000 | 2,015.8 | 1,846.6 |
| 07/22(水) | 2,019 | 2,028 | 2,000 | 2,024 | 36,900 | 2,013.0 | 1,833.4 |
| 07/21(火) | 2,038 | 2,060 | 2,008 | 2,019 | 34,800 | 2,001.4 | 1,819.6 |
| 07/17(金) | 2,010 | 2,040 | 2,010 | 2,020 | 49,500 | 1,982.2 | 1,805.5 |
| 07/16(木) | 2,008 | 2,034 | 2,000 | 2,001 | 48,600 | 1,961.6 | 1,790.8 |
| 07/15(水) | 1,966 | 2,010 | 1,959 | 2,001 | 46,100 | 1,944.2 | 1,777.2 |
| 07/14(火) | 1,933 | 1,985 | 1,933 | 1,966 | 32,100 | 1,927.4 | 1,763.3 |
| 07/13(月) | 1,917 | 1,940 | 1,917 | 1,923 | 15,600 | 1,914.8 | 1,750.5 |
| 07/10(金) | 1,914 | 1,932 | 1,911 | 1,917 | 30,400 | 1,905.6 | 1,739.6 |
| 07/09(木) | 1,926 | 1,926 | 1,903 | 1,914 | 18,800 | 1,891.2 | 1,729.8 |
| 07/08(水) | 1,914 | 1,926 | 1,913 | 1,917 | 15,500 | 1,876.4 | 1,719.3 |
| 07/07(火) | 1,891 | 1,915 | 1,891 | 1,903 | 28,400 | 1,845.2 | 1,708.9 |
| 07/06(月) | 1,870 | 1,878 | 1,855 | 1,877 | 15,700 | 1,811.2 | 1,698.8 |
| 07/03(金) | 1,855 | 1,877 | 1,830 | 1,845 | 35,600 | 1,781.0 | 1,688.0 |
| 07/02(木) | 1,779 | 1,843 | 1,779 | 1,840 | 39,100 | 1,748.8 | 1,679.2 |
| 07/01(水) | 1,732 | 1,763 | 1,732 | 1,761 | 20,700 | 1,716.8 | 1,671.5 |
| 06/30(火) | 1,726 | 1,743 | 1,713 | 1,733 | 20,700 | 1,698.2 | 1,667.6 |
| 06/29(月) | 1,690 | 1,735 | 1,690 | 1,726 | 24,300 | 1,684.6 | 1,664.3 |
| 06/26(金) | 1,682 | 1,690 | 1,674 | 1,684 | 14,300 | 1,675.6 | 1,661.7 |
| 06/25(木) | 1,667 | 1,683 | 1,666 | 1,680 | 22,500 | 1,674.8 | 1,661.1 |
| 06/24(水) | 1,680 | 1,683 | 1,668 | 1,668 | 16,200 | 1,679.8 | 1,660.2 |
| 06/23(火) | 1,681 | 1,683 | 1,653 | 1,665 | 42,100 | 1,683.0 | 1,660.6 |
| 06/22(月) | 1,688 | 1,696 | 1,666 | 1,681 | 39,700 | 1,686.2 | 1,661.1 |
| 06/19(金) | 1,705 | 1,714 | 1,680 | 1,680 | 73,000 | 1,683.2 | 1,659.0 |
| 06/18(木) | 1,684 | 1,705 | 1,682 | 1,705 | 25,800 | 1,677.6 | 1,656.4 |
| 06/17(水) | 1,693 | 1,768 | 1,671 | 1,684 | 48,800 | 1,668.6 | 1,652.0 |
| 06/16(火) | 1,706 | 1,745 | 1,670 | 1,681 | 63,500 | 1,662.6 | 1,650.4 |
| 06/15(月) | 1,670 | 1,683 | 1,660 | 1,666 | 30,100 | 1,655.8 | 1,648.4 |
| 06/12(金) | 1,663 | 1,676 | 1,641 | 1,652 | 31,000 | 1,652.4 | 1,654.2 |
| 06/11(木) | 1,674 | 1,674 | 1,638 | 1,660 | 24,800 | 1,656.6 | 1,660.2 |
| 06/10(水) | 1,637 | 1,655 | 1,633 | 1,654 | 17,800 | 1,655.0 | 1,665.8 |
| 06/09(火) | 1,651 | 1,663 | 1,638 | 1,647 | 25,300 | 1,655.6 | 1,670.8 |
| 06/08(月) | 1,667 | 1,680 | 1,633 | 1,649 | 26,600 | 1,656.2 | 1,676.2 |
| 06/05(金) | 1,666 | 1,684 | 1,666 | 1,673 | 21,200 | 1,647.6 | 1,685.0 |
| 06/04(木) | 1,649 | 1,660 | 1,634 | 1,652 | 17,200 | 1,638.0 | 1,690.4 |
| 06/03(水) | 1,659 | 1,659 | 1,627 | 1,657 | 21,000 | 1,637.4 | 1,697.2 |
| 06/02(火) | 1,601 | 1,660 | 1,598 | 1,650 | 35,100 | 1,638.4 | 1,705.4 |
| 06/01(月) | 1,625 | 1,625 | 1,606 | 1,606 | 23,700 | 1,638.8 | 1,715.5 |
| 05/29(金) | 1,640 | 1,670 | 1,625 | 1,625 | 18,200 | 1,649.8 | 1,727.6 |
| 05/28(木) | 1,649 | 1,656 | 1,631 | 1,649 | 19,400 | 1,658.6 | 1,739.2 |
| 05/27(水) | 1,663 | 1,664 | 1,646 | 1,662 | 15,500 | 1,660.4 | 1,749.8 |
| 05/26(火) | 1,649 | 1,667 | 1,644 | 1,652 | 18,300 | 1,663.2 | 1,759.5 |
| 05/25(月) | 1,669 | 1,672 | 1,651 | 1,661 | 28,100 | 1,668.4 | 1,768.9 |
| 05/22(金) | 1,676 | 1,677 | 1,645 | 1,669 | 26,000 | 1,661.8 | 1,777.1 |
| 05/21(木) | 1,690 | 1,698 | 1,655 | 1,658 | 23,500 | 1,651.2 | 1,785.6 |
| 05/20(水) | 1,700 | 1,708 | 1,655 | 1,676 | 34,000 | 1,638.8 | 1,795.7 |
| 05/19(火) | 1,657 | 1,685 | 1,656 | 1,678 | 39,100 | 1,632.0 | 1,806.8 |
| 05/18(月) | 1,618 | 1,639 | 1,618 | 1,628 | 29,900 | 1,622.8 | 1,819.6 |
| 05/15(金) | 1,569 | 1,616 | 1,569 | 1,616 | 57,200 | 1,659.2 | 1,833.8 |
| 05/14(木) | 1,640 | 1,644 | 1,585 | 1,596 | 65,900 | 1,696.8 | 1,847.9 |
| 05/13(水) | 1,659 | 1,660 | 1,641 | 1,642 | 43,100 | 1,737.4 | 1,862.2 |
| 05/12(火) | 1,685 | 1,739 | 1,622 | 1,632 | 157,900 | 1,765.0 | 1,874.2 |
| 05/11(月) | 1,813 | 1,827 | 1,790 | 1,810 | 57,400 | 1,794.6 | 1,887.4 |
| 05/08(金) | 1,799 | 1,823 | 1,795 | 1,804 | 30,100 | 1,806.4 | 1,890.6 |
| 05/07(木) | 1,781 | 1,807 | 1,781 | 1,799 | 20,300 | 1,807.6 | 1,893.6 |
| 05/01(金) | 1,781 | 1,800 | 1,775 | 1,780 | 28,400 | 1,812.2 | 1,899.2 |
| 04/30(木) | 1,829 | 1,829 | 1,773 | 1,780 | 38,500 | 1,828.4 | 1,904.7 |
| 04/28(火) | 1,815 | 1,869 | 1,815 | 1,869 | 31,100 | 1,852.8 | 1,910.7 |
| 04/27(月) | 1,816 | 1,825 | 1,801 | 1,810 | 40,900 | 1,860.6 | 1,912.4 |
| 04/24(金) | 1,839 | 1,844 | 1,822 | 1,822 | 27,000 | 1,882.0 | 1,915.4 |
| 04/23(木) | 1,902 | 1,904 | 1,840 | 1,861 | 41,200 | 1,900.4 | 1,920.0 |
| 04/22(水) | 1,907 | 1,927 | 1,902 | 1,902 | 24,900 | 1,908.8 | 1,924.2 |
| 04/21(火) | 1,935 | 1,935 | 1,908 | 1,908 | 18,200 | 1,906.0 | 1,925.5 |
| 04/20(月) | 1,920 | 1,920 | 1,896 | 1,917 | 20,100 | 1,897.4 | 1,926.0 |
| 04/17(金) | 1,900 | 1,933 | 1,897 | 1,914 | 17,900 | 1,890.6 | 1,926.8 |
| 04/16(木) | 1,895 | 1,905 | 1,882 | 1,903 | 40,100 | 1,889.6 | 1,928.2 |
| 04/15(水) | 1,874 | 1,901 | 1,865 | 1,888 | 27,900 | 1,900.0 | 1,931.4 |
| 04/14(火) | 1,890 | 1,905 | 1,857 | 1,865 | 27,700 | 1,922.0 | 1,935.0 |
| 04/13(月) | 1,901 | 1,913 | 1,881 | 1,883 | 29,100 | 1,945.2 | 1,938.0 |
| 04/10(金) | 1,954 | 1,959 | 1,909 | 1,909 | 29,400 | 1,962.6 | 1,941.4 |
| 04/09(木) | 2,006 | 2,008 | 1,955 | 1,955 | 20,300 | 1,971.2 | 1,943.3 |
| 04/08(水) | 2,000 | 2,006 | 1,979 | 1,998 | 23,900 | 1,968.8 | 1,943.1 |
| 04/07(火) | 1,970 | 1,996 | 1,970 | 1,981 | 15,400 | 1,961.4 | 1,943.7 |
| 04/06(月) | 1,963 | 1,975 | 1,960 | 1,970 | 10,900 | 1,943.4 | 1,945.9 |
| 04/03(金) | 1,958 | 1,962 | 1,938 | 1,952 | 16,000 | 1,925.0 | 1,948.4 |
| 04/02(木) | 1,968 | 1,974 | 1,923 | 1,943 | 18,000 | 1,922.4 | 1,950.7 |
| 04/01(水) | 1,911 | 1,961 | 1,911 | 1,961 | 27,400 | 1,917.7 | 1,951.8 |
| 03/31(火) | 1,878 | 1,909 | 1,878 | 1,891 | 26,600 | 1,911.5 | 1,952.9 |
| 03/30(月) | 1,889 | 1,889 | 1,848 | 1,878 | 71,900 | 1,915.6 | 1,957.4 |
| 03/27(金) | 1,914 | 1,960 | 1,913 | 1,939 | 86,800 | 1,916.8 | 1,962.4 |
| 03/26(木) | 1,938 | 1,938 | 1,907 | 1,919 | 45,700 | 1,916.6 | 1,964.2 |
| 03/25(水) | 1,912 | 1,937 | 1,912 | 1,930 | 29,700 | 1,925.6 | 1,967.1 |
| 03/24(火) | 1,921 | 1,921 | 1,901 | 1,911 | 22,500 | 1,926.4 | 1,968.0 |
| 03/23(月) | 1,912 | 1,913 | 1,867 | 1,884 | 94,800 | 1,928.6 | 1,969.3 |
| 03/19(木) | 1,954 | 1,966 | 1,915 | 1,938 | 37,800 | 1,938.8 | 1,973.4 |
| 03/18(水) | 1,934 | 1,965 | 1,930 | 1,965 | 30,700 | 1,941.4 | 1,975.1 |
| 03/17(火) | 1,925 | 1,935 | 1,919 | 1,934 | 21,900 | 1,945.1 | 1,976.5 |
| 03/16(月) | 1,935 | 1,947 | 1,919 | 1,922 | 22,600 | 1,953.6 | 1,981.0 |
| 03/13(金) | 1,933 | 1,948 | 1,930 | 1,935 | 35,500 | 1,957.3 | 1,986.4 |
| 03/12(木) | 1,974 | 1,981 | 1,924 | 1,951 | 42,100 | 1,964.0 | 1,991.2 |
| 03/11(水) | 1,973 | 1,995 | 1,971 | 1,983 | 17,200 | 1,965.0 | 1,996.4 |
| 03/10(火) | 1,965 | 1,989 | 1,952 | 1,976 | 39,400 | 1,958.5 | 1,997.2 |
| 03/09(月) | 1,890 | 1,945 | 1,887 | 1,941 | 42,300 | 1,965.8 | 1,999.8 |
| 03/06(金) | 1,956 | 1,974 | 1,943 | 1,969 | 39,200 | 1,984.9 | 2,003.4 |
| 03/05(木) | 1,969 | 2,010 | 1,954 | 1,956 | 52,300 | 1,997.3 | 2,006.4 |
| 03/04(水) | 1,990 | 1,997 | 1,928 | 1,951 | 69,900 | 2,008.1 | 2,010.9 |
| 03/03(火) | 2,013 | 2,037 | 1,988 | 2,013 | 61,500 | 2,012.2 | 2,015.7 |
| 03/02(月) | 2,031 | 2,074 | 2,027 | 2,036 | 48,600 | 2,007.3 | 2,020.5 |
| 02/27(金) | 2,002 | 2,040 | 2,002 | 2,031 | 28,000 | 2,000.4 | 2,022.0 |
| 02/26(木) | 1,988 | 2,018 | 1,972 | 2,010 | 37,300 | 1,995.1 | 2,022.5 |
| 02/25(水) | 1,969 | 1,987 | 1,955 | 1,971 | 65,100 | 1,989.8 | 2,026.1 |
| 02/24(火) | 1,987 | 2,012 | 1,978 | 1,988 | 30,200 | 1,994.1 | 2,032.5 |
| 02/20(金) | 2,007 | 2,016 | 1,988 | 2,002 | 32,800 | 1,987.0 | 2,038.9 |
| 02/19(木) | 1,989 | 2,006 | 1,973 | 2,004 | 35,700 | 1,975.4 | 2,045.3 |
| 02/18(水) | 1,983 | 1,998 | 1,974 | 1,983 | 29,200 | 1,971.9 | 2,052.5 |
| 02/17(火) | 1,947 | 1,999 | 1,944 | 1,993 | 53,300 | 1,971.1 | 2,060.3 |
| 02/16(月) | 1,944 | 1,961 | 1,931 | 1,953 | 67,500 | 1,972.7 | 2,068.4 |
| 02/13(金) | 1,973 | 1,984 | 1,931 | 1,944 | 37,100 | 1,991.4 | 2,076.9 |
| 02/12(木) | 1,983 | 1,996 | 1,967 | 1,986 | 43,000 | 2,014.0 | 2,085.0 |
| 02/10(火) | 2,008 | 2,010 | 1,979 | 1,979 | 57,400 | 2,028.0 | 2,092.0 |
| 02/09(月) | 2,085 | 2,085 | 1,996 | 2,001 | 49,100 | 2,047.9 | 2,098.8 |
| 02/06(金) | 2,057 | 2,060 | 2,020 | 2,046 | 50,900 | 2,048.5 | 2,103.7 |
| 02/05(木) | 2,058 | 2,079 | 2,055 | 2,057 | 36,500 | 2,047.5 | 2,107.8 |
| 02/04(水) | 2,053 | 2,070 | 1,988 | 2,056 | 84,700 | 2,042.4 | 2,110.7 |
| 02/03(火) | 2,094 | 2,163 | 2,040 | 2,079 | 157,700 | 2,039.8 | 2,112.2 |
| 02/02(月) | 2,067 | 2,083 | 2,000 | 2,004 | 67,600 | 2,037.6 | 2,111.0 |
| 01/30(金) | 2,029 | 2,042 | 2,024 | 2,041 | 33,200 | 2,051.0 | 2,112.5 |
| 01/29(木) | 2,038 | 2,039 | 2,015 | 2,032 | 33,200 | 2,069.1 | 2,112.2 |
| 01/28(水) | 2,046 | 2,068 | 2,039 | 2,043 | 19,900 | 2,077.6 | 2,113.1 |
| 01/27(火) | 2,056 | 2,092 | 2,051 | 2,068 | 37,500 | 2,077.6 | 2,113.8 |
| 01/26(月) | 2,126 | 2,135 | 2,054 | 2,071 | 63,000 | 2,083.9 | 2,112.6 |
| 01/23(金) | 2,108 | 2,142 | 2,099 | 2,132 | 33,600 | 2,096.1 | 2,110.0 |
| 01/22(木) | 2,043 | 2,088 | 2,041 | 2,074 | 31,700 | 2,099.6 | 2,105.0 |
| 01/21(水) | 2,079 | 2,079 | 2,036 | 2,043 | 33,500 | 2,117.0 | 2,101.6 |
| 01/20(火) | 2,124 | 2,125 | 2,083 | 2,099 | 50,200 | 2,145.5 | 2,099.6 |
| 01/19(月) | 2,150 | 2,150 | 2,122 | 2,132 | 17,100 | 2,161.3 | 2,096.6 |
| 01/16(金) | 2,148 | 2,167 | 2,133 | 2,150 | 23,300 | 2,173.7 | 2,093.1 |
| 01/15(木) | 2,171 | 2,190 | 2,158 | 2,160 | 33,500 | 2,176.8 | 2,089.2 |
| 01/14(水) | 2,170 | 2,196 | 2,162 | 2,186 | 19,400 | 2,173.9 | 2,084.6 |
| 01/13(火) | 2,205 | 2,210 | 2,175 | 2,178 | 30,200 | 2,169.1 | 2,079.9 |
| 01/09(金) | 2,179 | 2,209 | 2,159 | 2,194 | 27,100 | 2,163.4 | 2,074.8 |
| 01/08(木) | 2,146 | 2,177 | 2,146 | 2,165 | 37,900 | 2,149.4 | 2,069.7 |
| 01/07(水) | 2,152 | 2,176 | 2,145 | 2,146 | 41,500 | 2,145.9 | 2,066.5 |
| 01/06(火) | 2,136 | 2,175 | 2,136 | 2,162 | 43,600 | 2,142.5 | 2,066.3 |
| 01/05(月) | 2,126 | 2,153 | 2,111 | 2,150 | 39,500 | 2,129.0 | 2,064.1 |
| 12/30(火) | 2,162 | 2,162 | 2,119 | 2,124 | 20,600 | 2,108.9 | 2,062.1 |
| 12/29(月) | 2,139 | 2,164 | 2,108 | 2,148 | 54,300 | 2,092.4 | 2,061.6 |
| 12/26(金) | 2,095 | 2,141 | 2,095 | 2,129 | 30,300 | 2,069.5 | 2,061.9 |
| 12/25(木) | 2,049 | 2,110 | 2,049 | 2,095 | 42,900 | 2,054.4 | 2,060.3 |
| 12/24(水) | 2,031 | 2,067 | 2,027 | 2,049 | 34,700 | 2,048.1 | 2,058.8 |
| 12/23(火) | 2,047 | 2,053 | 2,028 | 2,041 | 19,800 | 2,045.7 | 2,058.8 |
| 12/22(月) | 2,063 | 2,077 | 2,030 | 2,033 | 39,400 | 2,038.4 | 2,059.1 |
| 12/19(金) | 2,071 | 2,084 | 2,046 | 2,053 | 44,900 | 2,033.3 | 2,059.7 |
| 12/18(木) | 2,045 | 2,068 | 2,044 | 2,063 | 40,900 | 2,020.3 | 2,060.1 |
| 12/17(水) | 2,026 | 2,038 | 2,003 | 2,037 | 31,800 | 2,006.5 | 2,059.6 |
| 12/16(火) | 2,008 | 2,022 | 1,993 | 2,005 | 26,800 | 2,003.8 | 2,058.8 |
| 12/15(月) | 2,000 | 2,021 | 1,998 | 2,008 | 16,500 | 2,011.4 | 2,059.0 |
| 12/12(金) | 2,015 | 2,022 | 1,983 | 1,988 | 33,200 | 2,020.5 | 2,060.2 |
| 12/11(木) | 1,999 | 2,016 | 1,994 | 1,994 | 43,800 | 2,032.1 | 2,060.6 |
| 12/10(水) | 2,052 | 2,055 | 2,020 | 2,024 | 20,600 | 2,046.7 | 2,060.4 |
| 12/09(火) | 2,067 | 2,067 | 2,023 | 2,043 | 30,000 | 2,052.0 | 2,063.0 |
| 12/08(月) | 2,047 | 2,075 | 2,042 | 2,053 | 25,600 | 2,056.7 | 2,065.3 |
| 12/05(金) | 2,052 | 2,072 | 2,038 | 2,046 | 16,800 | 2,063.4 | 2,065.3 |
| 12/04(木) | 2,039 | 2,067 | 2,036 | 2,067 | 15,500 | 2,082.1 | 2,066.4 |
| 12/03(水) | 2,062 | 2,067 | 2,035 | 2,050 | 20,500 | 2,090.4 | 2,069.4 |
| 12/02(火) | 2,089 | 2,098 | 2,067 | 2,067 | 13,000 | 2,100.0 | 2,075.7 |
| 12/01(月) | 2,140 | 2,151 | 2,066 | 2,087 | 20,700 | 2,108.9 | 2,079.9 |
| 11/28(金) | 2,114 | 2,165 | 2,114 | 2,140 | 22,900 | 2,122.7 | 2,083.1 |
| 11/27(木) | 2,106 | 2,116 | 2,092 | 2,108 | 22,500 | 2,112.4 | 2,085.2 |
| 11/26(水) | 2,104 | 2,113 | 2,078 | 2,098 | 20,400 | 2,102.4 | 2,087.8 |
| 11/25(火) | 2,148 | 2,148 | 2,076 | 2,111 | 34,100 | 2,092.7 | 2,090.1 |
| 11/21(金) | 2,077 | 2,156 | 2,077 | 2,156 | 23,800 | 2,080.0 | 2,090.0 |
| 11/20(木) | 2,100 | 2,128 | 2,078 | 2,089 | 30,600 | 2,058.5 | 2,088.9 |
| 11/19(水) | 2,041 | 2,095 | 2,038 | 2,058 | 24,600 | 2,053.6 | 2,091.8 |
| 11/18(火) | 2,039 | 2,073 | 2,032 | 2,050 | 21,000 | 2,052.2 | 2,095.0 |
| 11/17(月) | 2,069 | 2,069 | 2,032 | 2,047 | 12,700 | 2,045.5 | 2,100.2 |
| 11/14(金) | 2,059 | 2,071 | 2,041 | 2,048 | 14,400 | 2,038.0 | 2,107.2 |
| 11/13(木) | 2,077 | 2,091 | 2,063 | 2,064 | 13,500 | 2,035.9 | 2,112.8 |
| 11/12(水) | 2,030 | 2,076 | 2,030 | 2,051 | 18,200 | 2,022.7 | 2,119.8 |
| 11/11(火) | 2,010 | 2,033 | 1,986 | 2,017 | 16,100 | 2,010.5 | 2,127.0 |
| 11/10(月) | 2,037 | 2,038 | 2,010 | 2,010 | 14,600 | 2,024.8 | 2,133.2 |
| 11/07(金) | 1,994 | 2,037 | 1,980 | 2,037 | 18,700 | 2,042.7 | 2,140.0 |
| 11/06(木) | 2,008 | 2,019 | 1,984 | 1,998 | 39,400 | 2,046.3 | 2,146.8 |
| 11/05(水) | 2,101 | 2,115 | 1,990 | 1,990 | 65,100 | 2,061.1 | 2,159.0 |
| 11/04(火) | 2,099 | 2,126 | 2,078 | 2,089 | 54,300 | 2,091.6 | 2,172.6 |
| 10/31(金) | 2,077 | 2,099 | 2,058 | 2,099 | 32,400 | 2,115.4 | 2,181.7 |
| 10/30(木) | 2,096 | 2,100 | 2,055 | 2,055 | 170,300 | 2,130.0 | 2,189.5 |
| 10/29(水) | 2,128 | 2,128 | 2,070 | 2,072 | 22,100 | 2,152.0 | 2,198.3 |
| 10/28(火) | 2,189 | 2,189 | 2,143 | 2,143 | 18,200 | 2,176.2 | 2,207.6 |
| 10/27(月) | 2,202 | 2,223 | 2,192 | 2,208 | 11,500 | 2,182.3 | 2,215.0 |
| 10/24(金) | 2,168 | 2,197 | 2,156 | 2,172 | 16,500 | 2,172.3 | 2,218.4 |
| 10/23(木) | 2,192 | 2,213 | 2,165 | 2,165 | 21,600 | 2,159.3 | 2,223.5 |
| 10/22(水) | 2,194 | 2,214 | 2,173 | 2,193 | 25,000 | 2,152.0 | 2,230.2 |
| 10/21(火) | 2,158 | 2,185 | 2,155 | 2,173 | 13,100 | 2,145.7 | 2,233.1 |
| 10/20(月) | 2,157 | 2,178 | 2,148 | 2,158 | 18,100 | 2,138.6 | 2,239.2 |
| 10/17(金) | 2,118 | 2,125 | 2,097 | 2,107 | 18,600 | 2,143.1 | 2,245.3 |
| 10/16(木) | 2,156 | 2,158 | 2,122 | 2,129 | 18,200 | 2,166.0 | 2,252.8 |
| 10/15(水) | 2,170 | 2,177 | 2,150 | 2,161 | 16,400 | 2,178.0 | 2,260.8 |
| 10/14(火) | 2,154 | 2,176 | 2,131 | 2,138 | 22,000 | 2,193.3 | 2,264.7 |
| 10/10(金) | 2,205 | 2,220 | 2,161 | 2,180 | 25,100 | 2,212.0 | 2,269.4 |
| 10/09(木) | 2,207 | 2,245 | 2,182 | 2,221 | 22,800 | 2,210.5 | 2,273.1 |
| 10/08(水) | 2,229 | 2,265 | 2,189 | 2,189 | 22,100 | 2,202.0 | 2,276.7 |
| 10/07(火) | 2,210 | 2,248 | 2,208 | 2,238 | 18,100 | 2,205.5 | 2,279.7 |
| 10/06(月) | 2,221 | 2,231 | 2,186 | 2,231 | 25,400 | 2,218.9 | 2,279.8 |
| 10/03(金) | 2,179 | 2,201 | 2,167 | 2,172 | 11,500 | 2,238.2 | 2,280.6 |
| 10/02(木) | 2,201 | 2,201 | 2,136 | 2,179 | 20,500 | 2,267.2 | 2,282.6 |
| 10/01(水) | 2,290 | 2,330 | 2,200 | 2,207 | 26,200 | 2,290.1 | 2,284.4 |
| 09/30(火) | 2,328 | 2,328 | 2,284 | 2,305 | 13,300 | 2,303.9 | 2,285.0 |
| 09/29(月) | 2,319 | 2,365 | 2,303 | 2,328 | 69,400 | 2,304.0 | 2,282.1 |
| 09/26(金) | 2,301 | 2,354 | 2,293 | 2,317 | 237,100 | 2,303.9 | 2,277.6 |
| 09/25(木) | 2,285 | 2,303 | 2,273 | 2,294 | 120,000 | 2,299.1 | 2,275.5 |
| 09/24(水) | 2,305 | 2,305 | 2,270 | 2,276 | 75,000 | 2,300.1 | 2,275.5 |
| 09/22(月) | 2,328 | 2,328 | 2,305 | 2,305 | 56,600 | 2,311.7 | 2,275.5 |
| 09/19(金) | 2,299 | 2,328 | 2,293 | 2,328 | 51,400 | 2,303.4 | 2,275.8 |
| 09/18(木) | 2,303 | 2,311 | 2,270 | 2,293 | 22,500 | 2,303.0 | 2,275.1 |
| 09/17(水) | 2,316 | 2,318 | 2,267 | 2,299 | 25,500 | 2,306.5 | 2,275.0 |
| 09/16(火) | 2,288 | 2,339 | 2,275 | 2,334 | 55,500 | 2,305.9 | 2,273.3 |
| 09/12(金) | 2,326 | 2,326 | 2,255 | 2,264 | 42,000 | 2,304.9 | - |
| 09/11(木) | 2,315 | 2,327 | 2,289 | 2,326 | 27,500 | 2,303.9 | - |
| 09/10(水) | 2,296 | 2,328 | 2,280 | 2,310 | 13,100 | 2,290.0 | - |
| 09/09(火) | 2,337 | 2,351 | 2,277 | 2,296 | 18,900 | 2,282.4 | - |
| 09/08(月) | 2,283 | 2,330 | 2,277 | 2,330 | 26,300 | 2,285.5 | - |
| 09/05(金) | 2,273 | 2,273 | 2,239 | 2,259 | 20,400 | 2,272.5 | - |
| 09/04(木) | 2,269 | 2,269 | 2,243 | 2,256 | 13,900 | 2,268.6 | - |
| 09/03(水) | 2,331 | 2,332 | 2,270 | 2,272 | 28,700 | 2,268.0 | - |
| 09/02(火) | 2,283 | 2,331 | 2,283 | 2,311 | 32,800 | 2,257.7 | - |
| 09/01(月) | 2,245 | 2,276 | 2,243 | 2,265 | 15,800 | 2,240.4 | - |
| 08/29(金) | 2,257 | 2,266 | 2,237 | 2,239 | 15,000 | 2,232.1 | - |
| 08/28(木) | 2,234 | 2,253 | 2,218 | 2,253 | 24,400 | 2,230.7 | - |
| 08/27(水) | 2,248 | 2,252 | 2,210 | 2,221 | 16,100 | 2,222.9 | - |
| 08/26(火) | 2,241 | 2,288 | 2,215 | 2,225 | 23,200 | 2,231.9 | - |
| 08/25(月) | 2,239 | 2,263 | 2,223 | 2,223 | 9,500 | 2,245.5 | - |
| 08/22(金) | 2,214 | 2,255 | 2,205 | 2,232 | 16,400 | 2,256.1 | - |
| 08/21(木) | 2,255 | 2,265 | 2,205 | 2,214 | 8,900 | 2,272.3 | - |
| 08/20(水) | 2,293 | 2,293 | 2,254 | 2,265 | 10,900 | 2,291.7 | - |
| 08/19(火) | 2,265 | 2,302 | 2,244 | 2,293 | 22,600 | 2,296.6 | - |
| 08/18(月) | 2,313 | 2,356 | 2,263 | 2,276 | 27,700 | 2,289.2 | - |
| 08/15(金) | 2,315 | 2,333 | 2,301 | 2,313 | 21,000 | 2,276.4 | - |
| 08/14(木) | 2,287 | 2,322 | 2,264 | 2,311 | 18,900 | 2,246.6 | - |
| 08/13(水) | 2,258 | 2,312 | 2,254 | 2,290 | 36,900 | 2,217.5 | - |
| 08/12(火) | 2,222 | 2,256 | 2,209 | 2,256 | 24,600 | 2,192.6 | - |
