?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 4,765 | 4,825 | 4,745 | 4,820 | 45,900 | 4,712.0 | 4,712.0 |
| 08/12(水) | 4,735 | 4,790 | 4,730 | 4,780 | 56,200 | 4,658.0 | 4,705.4 |
| 08/10(月) | 4,690 | 4,750 | 4,645 | 4,735 | 52,000 | 4,622.0 | 4,697.2 |
| 08/07(金) | 4,590 | 4,650 | 4,580 | 4,635 | 42,700 | 4,608.0 | 4,689.4 |
| 08/06(木) | 4,550 | 4,605 | 4,550 | 4,590 | 41,700 | 4,643.0 | 4,684.6 |
| 08/05(水) | 4,610 | 4,620 | 4,550 | 4,550 | 52,300 | 4,690.0 | 4,677.0 |
| 08/04(火) | 4,675 | 4,695 | 4,575 | 4,600 | 69,600 | 4,786.0 | 4,672.6 |
| 08/03(月) | 4,810 | 4,810 | 4,620 | 4,665 | 84,700 | 4,845.0 | 4,668.4 |
| 07/31(金) | 4,760 | 4,845 | 4,730 | 4,810 | 94,600 | 4,882.0 | 4,658.8 |
| 07/30(木) | 4,650 | 4,840 | 4,595 | 4,825 | 162,000 | 4,857.0 | 4,642.8 |
| 07/29(水) | 4,965 | 5,060 | 4,940 | 5,030 | 109,600 | 4,826.0 | 4,627.0 |
| 07/28(火) | 4,895 | 4,915 | 4,820 | 4,895 | 57,200 | 4,766.0 | 4,601.4 |
| 07/27(月) | 4,720 | 4,860 | 4,720 | 4,850 | 63,300 | 4,729.0 | 4,582.8 |
| 07/24(金) | 4,660 | 4,685 | 4,610 | 4,685 | 29,500 | 4,686.0 | 4,565.6 |
| 07/23(木) | 4,705 | 4,710 | 4,645 | 4,670 | 36,600 | 4,682.0 | 4,558.4 |
| 07/22(水) | 4,640 | 4,730 | 4,640 | 4,730 | 56,700 | 4,685.0 | 4,550.8 |
| 07/21(火) | 4,705 | 4,730 | 4,675 | 4,710 | 50,300 | 4,670.0 | 4,540.0 |
| 07/17(金) | 4,655 | 4,705 | 4,620 | 4,635 | 64,600 | 4,654.0 | 4,533.4 |
| 07/16(木) | 4,680 | 4,715 | 4,635 | 4,665 | 49,800 | 4,654.0 | 4,530.4 |
| 07/15(水) | 4,700 | 4,720 | 4,665 | 4,685 | 48,400 | 4,654.0 | 4,525.4 |
| 07/14(火) | 4,675 | 4,700 | 4,655 | 4,655 | 49,200 | 4,647.0 | 4,520.2 |
| 07/13(月) | 4,660 | 4,695 | 4,610 | 4,630 | 45,300 | 4,647.0 | 4,518.2 |
| 07/10(金) | 4,670 | 4,670 | 4,620 | 4,635 | 48,700 | 4,636.0 | 4,519.6 |
| 07/09(木) | 4,610 | 4,685 | 4,610 | 4,665 | 41,400 | 4,617.0 | 4,522.2 |
| 07/08(水) | 4,655 | 4,670 | 4,630 | 4,650 | 44,800 | 4,587.0 | 4,522.2 |
| 07/07(火) | 4,575 | 4,680 | 4,575 | 4,655 | 53,000 | 4,537.0 | 4,525.2 |
| 07/06(月) | 4,560 | 4,575 | 4,540 | 4,575 | 48,900 | 4,494.0 | 4,525.4 |
| 07/03(金) | 4,565 | 4,620 | 4,535 | 4,540 | 46,200 | 4,478.0 | 4,531.6 |
| 07/02(木) | 4,470 | 4,520 | 4,440 | 4,515 | 55,500 | 4,455.0 | 4,531.2 |
| 07/01(水) | 4,440 | 4,440 | 4,385 | 4,400 | 46,700 | 4,434.0 | 4,532.8 |
| 06/30(火) | 4,510 | 4,510 | 4,420 | 4,440 | 52,800 | 4,440.0 | 4,540.0 |
| 06/29(月) | 4,460 | 4,515 | 4,450 | 4,495 | 64,200 | 4,430.0 | 4,548.6 |
| 06/26(金) | 4,405 | 4,435 | 4,390 | 4,425 | 30,300 | 4,417.0 | 4,554.6 |
| 06/25(木) | 4,460 | 4,465 | 4,395 | 4,410 | 38,500 | 4,416.0 | 4,565.4 |
| 06/24(水) | 4,440 | 4,445 | 4,410 | 4,430 | 36,700 | 4,435.0 | 4,576.2 |
| 06/23(火) | 4,425 | 4,435 | 4,375 | 4,390 | 70,200 | 4,445.0 | 4,580.2 |
| 06/22(月) | 4,450 | 4,470 | 4,415 | 4,430 | 47,700 | 4,459.0 | 4,590.2 |
| 06/19(金) | 4,490 | 4,490 | 4,400 | 4,420 | 60,700 | 4,482.0 | 4,594.2 |
| 06/18(木) | 4,460 | 4,515 | 4,455 | 4,505 | 39,100 | 4,510.0 | 4,600.6 |
| 06/17(水) | 4,465 | 4,510 | 4,445 | 4,480 | 52,400 | 4,517.0 | 4,602.4 |
| 06/16(火) | 4,590 | 4,590 | 4,450 | 4,460 | 55,700 | 4,532.0 | 4,601.0 |
| 06/15(月) | 4,550 | 4,610 | 4,530 | 4,545 | 43,400 | 4,561.0 | 4,601.6 |
| 06/12(金) | 4,610 | 4,620 | 4,525 | 4,560 | 62,200 | 4,585.0 | 4,599.4 |
| 06/11(木) | 4,510 | 4,540 | 4,465 | 4,540 | 83,100 | 4,613.0 | 4,596.6 |
| 06/10(水) | 4,580 | 4,600 | 4,520 | 4,555 | 59,600 | 4,638.0 | 4,593.8 |
| 06/09(火) | 4,665 | 4,665 | 4,585 | 4,605 | 95,700 | 4,672.0 | 4,588.4 |
| 06/08(月) | 4,700 | 4,770 | 4,645 | 4,665 | 87,700 | 4,683.0 | 4,583.8 |
| 06/05(金) | 4,705 | 4,755 | 4,660 | 4,700 | 42,900 | 4,696.0 | 4,580.8 |
| 06/04(木) | 4,655 | 4,690 | 4,610 | 4,665 | 54,900 | 4,662.0 | 4,584.4 |
| 06/03(水) | 4,710 | 4,725 | 4,645 | 4,725 | 81,500 | 4,640.0 | 4,588.6 |
| 06/02(火) | 4,730 | 4,730 | 4,610 | 4,660 | 106,900 | 4,611.0 | 4,592.8 |
| 06/01(月) | 4,570 | 4,765 | 4,525 | 4,730 | 155,500 | 4,610.0 | 4,598.8 |
| 05/29(金) | 4,530 | 4,605 | 4,520 | 4,530 | 431,100 | 4,593.0 | 4,600.2 |
| 05/28(木) | 4,580 | 4,650 | 4,525 | 4,555 | 95,100 | 4,626.0 | 4,612.0 |
| 05/27(水) | 4,655 | 4,675 | 4,545 | 4,580 | 69,400 | 4,651.0 | 4,624.8 |
| 05/26(火) | 4,660 | 4,675 | 4,625 | 4,655 | 44,500 | 4,641.0 | 4,636.2 |
| 05/25(月) | 4,695 | 4,695 | 4,595 | 4,645 | 48,600 | 4,638.0 | 4,644.8 |
| 05/22(金) | 4,680 | 4,695 | 4,620 | 4,695 | 67,500 | 4,615.0 | 4,650.8 |
| 05/21(木) | 4,565 | 4,700 | 4,530 | 4,680 | 80,100 | 4,592.0 | 4,653.8 |
| 05/20(水) | 4,580 | 4,590 | 4,475 | 4,530 | 63,800 | 4,566.0 | 4,659.4 |
| 05/19(火) | 4,575 | 4,645 | 4,550 | 4,640 | 69,200 | 4,549.0 | 4,675.6 |
| 05/18(月) | 4,590 | 4,590 | 4,475 | 4,530 | 77,500 | 4,516.0 | 4,688.4 |
| 05/15(金) | 4,550 | 4,600 | 4,520 | 4,580 | 56,300 | 4,508.0 | 4,703.0 |
| 05/14(木) | 4,465 | 4,585 | 4,460 | 4,550 | 69,400 | 4,490.0 | 4,713.0 |
| 05/13(水) | 4,405 | 4,475 | 4,380 | 4,445 | 95,200 | 4,474.0 | 4,722.4 |
| 05/12(火) | 4,460 | 4,480 | 4,430 | 4,475 | 43,600 | 4,469.0 | 4,733.0 |
| 05/11(月) | 4,520 | 4,560 | 4,465 | 4,490 | 65,100 | 4,472.0 | 4,743.4 |
| 05/08(金) | 4,495 | 4,520 | 4,450 | 4,490 | 69,500 | 4,492.0 | 4,750.4 |
| 05/07(木) | 4,445 | 4,485 | 4,425 | 4,470 | 77,700 | 4,552.0 | 4,753.4 |
| 05/01(金) | 4,495 | 4,495 | 4,405 | 4,420 | 61,900 | 4,612.0 | 4,758.6 |
| 04/30(木) | 4,570 | 4,570 | 4,435 | 4,490 | 120,200 | 4,694.0 | 4,764.6 |
| 04/28(火) | 4,680 | 4,745 | 4,540 | 4,590 | 267,500 | 4,758.0 | 4,770.4 |
| 04/27(月) | 4,750 | 4,825 | 4,725 | 4,790 | 100,700 | 4,793.0 | 4,770.4 |
| 04/24(金) | 4,760 | 4,805 | 4,760 | 4,770 | 43,200 | 4,800.0 | 4,758.7 |
| 04/23(木) | 4,805 | 4,840 | 4,765 | 4,830 | 56,900 | 4,821.0 | 4,748.7 |
| 04/22(水) | 4,800 | 4,830 | 4,765 | 4,810 | 46,900 | 4,828.0 | 4,740.9 |
| 04/21(火) | 4,855 | 4,915 | 4,765 | 4,765 | 42,900 | 4,840.0 | 4,731.1 |
| 04/20(月) | 4,895 | 4,905 | 4,815 | 4,825 | 44,400 | 4,846.0 | 4,723.2 |
| 04/17(金) | 4,870 | 4,925 | 4,870 | 4,875 | 31,500 | 4,835.0 | 4,713.0 |
| 04/16(木) | 4,920 | 4,945 | 4,850 | 4,865 | 44,000 | 4,824.0 | 4,703.4 |
| 04/15(水) | 4,840 | 4,890 | 4,835 | 4,870 | 44,200 | 4,838.0 | 4,696.5 |
| 04/14(火) | 4,830 | 4,850 | 4,790 | 4,795 | 27,800 | 4,856.0 | 4,689.0 |
| 04/13(月) | 4,810 | 4,825 | 4,745 | 4,770 | 47,400 | 4,876.0 | 4,682.0 |
| 04/10(金) | 4,925 | 4,960 | 4,810 | 4,820 | 49,100 | 4,888.0 | 4,680.1 |
| 04/09(木) | 4,930 | 4,990 | 4,920 | 4,935 | 43,500 | 4,881.0 | 4,675.7 |
| 04/08(水) | 4,920 | 4,990 | 4,920 | 4,960 | 47,600 | 4,836.0 | 4,663.8 |
| 04/07(火) | 4,850 | 4,900 | 4,835 | 4,895 | 50,000 | 4,791.0 | 4,653.0 |
| 04/06(月) | 4,790 | 4,850 | 4,765 | 4,830 | 31,600 | 4,745.0 | 4,649.8 |
| 04/03(金) | 4,715 | 4,830 | 4,700 | 4,785 | 40,900 | 4,692.0 | 4,654.4 |
| 04/02(木) | 4,735 | 4,750 | 4,670 | 4,710 | 41,000 | 4,655.0 | 4,657.6 |
| 04/01(水) | 4,700 | 4,735 | 4,670 | 4,735 | 53,900 | 4,627.1 | 4,659.9 |
| 03/31(火) | 4,560 | 4,680 | 4,555 | 4,665 | 49,600 | 4,607.0 | 4,657.6 |
| 03/30(月) | 4,500 | 4,595 | 4,455 | 4,565 | 61,000 | 4,592.0 | 4,667.4 |
| 03/27(金) | 4,625 | 4,625 | 4,585 | 4,600 | 39,700 | 4,578.4 | 4,681.4 |
| 03/26(木) | 4,620 | 4,634 | 4,526 | 4,571 | 40,100 | 4,562.7 | 4,693.6 |
| 03/25(水) | 4,615 | 4,669 | 4,605 | 4,634 | 43,300 | 4,575.4 | 4,706.9 |
| 03/24(火) | 4,566 | 4,605 | 4,556 | 4,590 | 48,600 | 4,561.7 | 4,717.8 |
| 03/23(月) | 4,502 | 4,502 | 4,394 | 4,497 | 90,900 | 4,556.8 | 4,733.5 |
| 03/19(木) | 4,575 | 4,595 | 4,521 | 4,521 | 65,600 | 4,571.5 | 4,758.8 |
| 03/18(水) | 4,571 | 4,634 | 4,571 | 4,634 | 37,700 | 4,594.1 | 4,785.2 |
| 03/17(火) | 4,620 | 4,620 | 4,561 | 4,566 | 32,300 | 4,605.9 | 4,807.4 |
| 03/16(月) | 4,551 | 4,625 | 4,551 | 4,566 | 50,300 | 4,629.5 | 4,829.2 |
| 03/13(金) | 4,600 | 4,620 | 4,571 | 4,571 | 49,900 | 4,640.3 | 4,835.3 |
| 03/12(木) | 4,688 | 4,688 | 4,620 | 4,634 | 43,100 | 4,670.8 | 4,842.2 |
| 03/11(水) | 4,743 | 4,743 | 4,684 | 4,693 | 48,300 | 4,685.5 | 4,851.0 |
| 03/10(火) | 4,688 | 4,718 | 4,649 | 4,684 | 34,400 | 4,674.7 | 4,854.6 |
| 03/09(月) | 4,571 | 4,654 | 4,526 | 4,620 | 76,000 | 4,675.7 | 4,857.9 |
| 03/06(金) | 4,728 | 4,738 | 4,664 | 4,723 | 60,000 | 4,715.0 | 4,863.8 |
| 03/05(木) | 4,698 | 4,762 | 4,698 | 4,708 | 49,300 | 4,759.2 | 4,866.0 |
| 03/04(水) | 4,659 | 4,664 | 4,580 | 4,639 | 89,600 | 4,790.7 | 4,871.3 |
| 03/03(火) | 4,821 | 4,821 | 4,659 | 4,688 | 80,900 | 4,816.2 | 4,880.9 |
| 03/02(月) | 4,846 | 4,880 | 4,782 | 4,816 | 55,600 | 4,814.3 | 4,893.9 |
| 02/27(金) | 4,934 | 4,974 | 4,910 | 4,944 | 62,300 | 4,833.0 | 4,900.2 |
| 02/26(木) | 4,816 | 4,890 | 4,816 | 4,865 | 67,300 | 4,827.1 | 4,899.0 |
| 02/25(水) | 4,743 | 4,797 | 4,718 | 4,767 | 62,600 | 4,834.9 | 4,903.7 |
| 02/24(火) | 4,851 | 4,856 | 4,674 | 4,679 | 115,200 | 4,862.4 | 4,911.6 |
| 02/20(金) | 4,895 | 4,924 | 4,841 | 4,910 | 61,500 | 4,907.7 | 4,921.8 |
| 02/19(木) | 4,934 | 4,964 | 4,910 | 4,915 | 36,900 | 4,922.4 | 4,921.0 |
| 02/18(水) | 4,905 | 4,954 | 4,890 | 4,905 | 25,600 | 4,965.6 | 4,919.8 |
| 02/17(火) | 4,944 | 4,944 | 4,880 | 4,905 | 31,100 | 5,020.7 | 4,920.2 |
| 02/16(月) | 4,974 | 4,974 | 4,885 | 4,905 | 40,900 | 5,077.7 | 4,920.6 |
| 02/13(金) | 5,072 | 5,111 | 4,983 | 4,983 | 52,800 | 5,119.0 | 4,921.0 |
| 02/12(木) | 5,150 | 5,170 | 5,091 | 5,131 | 40,600 | 5,065.9 | 4,917.7 |
| 02/10(火) | 5,180 | 5,268 | 5,160 | 5,180 | 57,400 | 4,988.3 | 4,907.3 |
| 02/09(月) | 5,150 | 5,209 | 5,062 | 5,190 | 100,500 | 4,923.4 | 4,893.7 |
| 02/06(金) | 5,121 | 5,180 | 4,993 | 5,111 | 192,800 | 4,841.8 | 4,882.3 |
| 02/05(木) | 4,757 | 4,782 | 4,718 | 4,718 | 56,800 | 4,773.0 | 4,875.2 |
| 02/04(水) | 4,821 | 4,821 | 4,738 | 4,743 | 63,800 | 4,782.8 | 4,880.9 |
| 02/03(火) | 4,831 | 4,880 | 4,787 | 4,856 | 28,700 | 4,789.7 | 4,886.6 |
| 02/02(月) | 4,806 | 4,856 | 4,772 | 4,782 | 33,100 | 4,786.8 | 4,886.6 |
| 01/30(金) | 4,762 | 4,787 | 4,747 | 4,767 | 25,800 | 4,806.4 | 4,893.1 |
| 01/29(木) | 4,757 | 4,802 | 4,703 | 4,767 | 46,600 | 4,855.6 | 4,896.6 |
| 01/28(水) | 4,816 | 4,826 | 4,757 | 4,777 | 26,100 | 4,896.8 | 4,898.6 |
| 01/27(火) | 4,885 | 4,905 | 4,811 | 4,841 | 34,300 | 4,924.4 | 4,899.2 |
| 01/26(月) | 4,944 | 4,974 | 4,841 | 4,880 | 31,700 | 4,952.9 | 4,896.5 |
| 01/23(金) | 5,013 | 5,032 | 4,964 | 5,013 | 21,600 | 4,969.6 | 4,892.3 |
| 01/22(木) | 4,944 | 5,003 | 4,944 | 4,974 | 21,200 | 4,953.9 | 4,884.5 |
| 01/21(水) | 4,924 | 4,944 | 4,870 | 4,915 | 30,300 | 4,937.1 | 4,876.4 |
| 01/20(火) | 5,003 | 5,013 | 4,934 | 4,983 | 32,000 | 4,931.2 | 4,867.4 |
| 01/19(月) | 4,915 | 4,993 | 4,900 | 4,964 | 26,700 | 4,917.5 | 4,857.1 |
| 01/16(金) | 4,890 | 4,964 | 4,865 | 4,934 | 26,800 | 4,907.7 | 4,848.3 |
| 01/15(木) | 4,885 | 4,944 | 4,885 | 4,890 | 50,700 | 4,903.7 | 4,842.6 |
| 01/14(水) | 4,895 | 4,954 | 4,885 | 4,885 | 33,000 | 4,905.7 | 4,836.5 |
| 01/13(火) | 4,954 | 4,974 | 4,885 | 4,915 | 43,200 | 4,902.7 | 4,832.4 |
| 01/09(金) | 4,910 | 4,944 | 4,890 | 4,915 | 17,100 | 4,888.0 | 4,827.1 |
| 01/08(木) | 4,900 | 4,974 | 4,875 | 4,915 | 29,100 | 4,886.0 | 4,822.5 |
| 01/07(水) | 4,841 | 4,934 | 4,831 | 4,900 | 33,100 | 4,890.0 | 4,818.6 |
| 01/06(火) | 4,851 | 4,890 | 4,836 | 4,870 | 24,000 | 4,882.1 | 4,818.4 |
| 01/05(月) | 4,885 | 4,910 | 4,816 | 4,841 | 29,800 | 4,885.0 | 4,820.0 |
| 12/30(火) | 4,924 | 4,924 | 4,895 | 4,905 | 15,200 | 4,888.0 | 4,822.7 |
| 12/29(月) | 4,880 | 4,934 | 4,870 | 4,934 | 29,900 | 4,895.9 | 4,821.0 |
| 12/26(金) | 4,870 | 4,880 | 4,831 | 4,860 | 26,300 | 4,880.1 | 4,820.0 |
| 12/25(木) | 4,870 | 4,885 | 4,856 | 4,885 | 11,300 | 4,871.3 | 4,818.6 |
| 12/24(水) | 4,934 | 4,934 | 4,841 | 4,856 | 16,800 | 4,852.6 | 4,815.5 |
| 12/23(火) | 4,875 | 4,944 | 4,875 | 4,944 | 23,600 | 4,835.9 | 4,815.1 |
| 12/22(月) | 4,865 | 4,915 | 4,816 | 4,856 | 55,300 | 4,802.5 | 4,814.7 |
| 12/19(金) | 4,787 | 4,856 | 4,787 | 4,816 | 39,600 | 4,794.6 | 4,818.2 |
| 12/18(木) | 4,752 | 4,792 | 4,733 | 4,792 | 28,800 | 4,785.8 | 4,822.9 |
| 12/17(水) | 4,792 | 4,792 | 4,767 | 4,772 | 16,100 | 4,765.1 | 4,827.8 |
| 12/16(火) | 4,787 | 4,811 | 4,777 | 4,777 | 11,400 | 4,756.3 | 4,830.4 |
| 12/15(月) | 4,747 | 4,816 | 4,733 | 4,816 | 22,700 | 4,749.4 | 4,831.0 |
| 12/12(金) | 4,747 | 4,782 | 4,718 | 4,772 | 27,200 | 4,744.5 | 4,826.9 |
| 12/11(木) | 4,767 | 4,767 | 4,688 | 4,688 | 19,600 | 4,737.6 | 4,823.7 |
| 12/10(水) | 4,747 | 4,762 | 4,728 | 4,728 | 20,000 | 4,756.3 | 4,824.5 |
| 12/09(火) | 4,757 | 4,792 | 4,733 | 4,743 | 15,700 | 4,767.1 | 4,825.9 |
| 12/08(月) | 4,738 | 4,792 | 4,738 | 4,792 | 15,200 | 4,778.9 | 4,828.0 |
| 12/05(金) | 4,757 | 4,772 | 4,718 | 4,738 | 20,500 | 4,783.8 | 4,833.3 |
| 12/04(木) | 4,767 | 4,831 | 4,767 | 4,782 | 26,100 | 4,815.3 | 4,835.3 |
| 12/03(水) | 4,816 | 4,816 | 4,752 | 4,782 | 19,100 | 4,840.8 | 4,841.4 |
| 12/02(火) | 4,811 | 4,836 | 4,777 | 4,802 | 37,500 | 4,866.4 | 4,852.2 |
| 12/01(月) | 4,910 | 4,910 | 4,811 | 4,816 | 17,100 | 4,878.2 | 4,858.7 |
| 11/28(金) | 4,910 | 4,934 | 4,895 | 4,895 | 9,900 | 4,896.8 | 4,863.4 |
| 11/27(木) | 4,875 | 4,924 | 4,875 | 4,910 | 15,500 | 4,883.1 | 4,863.2 |
| 11/26(水) | 4,865 | 4,934 | 4,865 | 4,910 | 15,100 | 4,862.4 | 4,860.9 |
| 11/25(火) | 4,944 | 4,944 | 4,851 | 4,860 | 24,400 | 4,849.7 | 4,858.9 |
| 11/21(金) | 4,811 | 4,915 | 4,811 | 4,910 | 29,800 | 4,864.4 | 4,856.2 |
| 11/20(木) | 4,846 | 4,875 | 4,806 | 4,826 | 27,600 | 4,871.3 | 4,854.4 |
| 11/19(水) | 4,836 | 4,851 | 4,787 | 4,806 | 18,500 | 4,892.9 | 4,856.5 |
| 11/18(火) | 4,915 | 4,915 | 4,846 | 4,846 | 20,000 | 4,914.5 | 4,854.6 |
| 11/17(月) | 4,964 | 5,003 | 4,915 | 4,934 | 27,000 | 4,912.6 | 4,855.6 |
| 11/14(金) | 4,915 | 4,964 | 4,875 | 4,944 | 14,300 | 4,884.1 | 4,858.3 |
| 11/13(木) | 4,924 | 4,974 | 4,924 | 4,934 | 18,700 | 4,837.9 | 4,860.3 |
| 11/12(水) | 4,836 | 4,954 | 4,836 | 4,915 | 21,000 | 4,789.7 | 4,863.8 |
| 11/11(火) | 4,826 | 4,836 | 4,806 | 4,836 | 19,600 | 4,748.4 | 4,867.0 |
| 11/10(月) | 4,752 | 4,811 | 4,747 | 4,792 | 21,900 | 4,733.7 | 4,867.9 |
| 11/07(金) | 4,664 | 4,723 | 4,664 | 4,713 | 16,400 | 4,734.7 | 4,868.1 |
| 11/06(木) | 4,708 | 4,743 | 4,693 | 4,693 | 22,000 | 4,776.9 | 4,877.0 |
| 11/05(水) | 4,747 | 4,747 | 4,629 | 4,708 | 29,700 | 4,795.6 | 4,892.9 |
| 11/04(火) | 4,802 | 4,816 | 4,757 | 4,762 | 39,400 | 4,840.8 | 4,907.9 |
| 10/31(金) | 4,826 | 4,826 | 4,703 | 4,797 | 75,700 | 4,898.8 | 4,922.4 |
| 10/30(木) | 4,856 | 4,954 | 4,811 | 4,924 | 46,600 | 4,932.2 | 4,934.4 |
| 10/29(水) | 4,915 | 4,915 | 4,787 | 4,787 | 24,600 | 4,934.2 | 4,939.4 |
| 10/28(火) | 5,032 | 5,032 | 4,895 | 4,934 | 24,400 | 4,954.8 | 4,951.4 |
| 10/27(月) | 4,993 | 5,062 | 4,993 | 5,052 | 28,600 | 4,938.1 | 4,957.1 |
| 10/24(金) | 4,934 | 4,993 | 4,915 | 4,964 | 21,500 | 4,899.8 | 4,954.7 |
| 10/23(木) | 4,890 | 4,944 | 4,851 | 4,934 | 19,600 | 4,865.4 | 4,954.2 |
| 10/22(水) | 4,865 | 4,944 | 4,865 | 4,890 | 23,500 | 4,851.6 | 4,958.0 |
| 10/21(火) | 4,860 | 4,880 | 4,811 | 4,851 | 27,100 | 4,849.7 | 4,962.8 |
| 10/20(月) | 4,860 | 4,875 | 4,846 | 4,860 | 18,800 | 4,831.0 | 4,971.5 |
| 10/17(金) | 4,851 | 4,851 | 4,772 | 4,792 | 22,700 | 4,833.0 | 4,965.4 |
| 10/16(木) | 4,910 | 4,915 | 4,865 | 4,865 | 18,900 | 4,875.2 | 4,961.8 |
| 10/15(水) | 4,762 | 4,880 | 4,762 | 4,880 | 18,000 | 4,900.8 | 4,955.0 |
| 10/14(火) | 4,851 | 4,851 | 4,728 | 4,757 | 23,000 | 4,929.3 | 4,946.2 |
| 10/10(金) | 4,934 | 4,974 | 4,865 | 4,870 | 17,700 | 4,976.5 | 4,941.3 |
| 10/09(木) | 5,003 | 5,032 | 4,964 | 5,003 | 18,600 | 4,974.5 | 4,931.2 |
| 10/08(水) | 4,974 | 5,052 | 4,944 | 4,993 | 22,700 | 4,933.2 | 4,916.4 |
| 10/07(火) | 4,993 | 5,042 | 4,983 | 5,023 | 18,600 | 4,921.4 | 4,901.2 |
| 10/06(月) | 4,974 | 5,003 | 4,905 | 4,993 | 30,000 | 4,935.2 | 4,885.6 |
| 10/03(金) | 4,826 | 4,890 | 4,816 | 4,860 | 25,900 | 4,952.9 | 4,870.9 |
| 10/02(木) | 4,934 | 4,944 | 4,797 | 4,797 | 26,300 | 5,005.9 | 4,861.4 |
| 10/01(水) | 5,052 | 5,072 | 4,924 | 4,934 | 27,600 | 5,066.0 | 4,855.1 |
| 09/30(火) | 5,101 | 5,121 | 5,042 | 5,091 | 19,900 | 5,088.9 | 4,843.2 |
| 09/29(月) | 5,141 | 5,141 | 5,072 | 5,082 | 21,900 | 5,088.0 | 4,828.3 |
| 09/26(金) | 5,116 | 5,136 | 5,097 | 5,126 | 27,100 | 5,087.2 | 4,814.4 |
| 09/25(木) | 5,058 | 5,097 | 5,019 | 5,097 | 23,600 | 5,060.1 | 4,800.9 |
| 09/24(水) | 5,107 | 5,107 | 5,029 | 5,048 | 23,000 | 5,031.1 | 4,791.2 |
| 09/22(月) | 5,058 | 5,107 | 5,048 | 5,087 | 25,800 | 5,027.2 | 4,781.6 |
| 09/19(金) | 4,990 | 5,078 | 4,961 | 5,078 | 52,900 | 5,011.7 | 4,769.6 |
| 09/18(木) | 4,952 | 5,010 | 4,913 | 4,990 | 23,200 | 5,009.8 | 4,755.4 |
| 09/17(水) | 5,000 | 5,010 | 4,903 | 4,952 | 33,100 | 4,953.7 | 4,747.9 |
| 09/16(火) | 4,990 | 5,058 | 4,952 | 5,029 | 39,400 | 4,903.4 | - |
| 09/12(金) | 5,165 | 5,174 | 4,971 | 5,010 | 69,500 | 4,836.7 | - |
| 09/11(木) | 4,865 | 5,107 | 4,865 | 5,068 | 141,400 | 4,767.1 | - |
| 09/10(水) | 4,700 | 4,734 | 4,700 | 4,710 | 14,400 | 4,680.0 | - |
| 09/09(火) | 4,700 | 4,754 | 4,686 | 4,700 | 21,000 | 4,661.6 | - |
| 09/08(月) | 4,652 | 4,710 | 4,652 | 4,695 | 23,700 | 4,648.1 | - |
| 09/05(金) | 4,642 | 4,676 | 4,623 | 4,662 | 21,500 | 4,631.6 | - |
| 09/04(木) | 4,618 | 4,710 | 4,589 | 4,633 | 34,100 | 4,625.8 | - |
| 09/03(水) | 4,628 | 4,671 | 4,613 | 4,618 | 35,500 | 4,624.9 | - |
| 09/02(火) | 4,613 | 4,657 | 4,613 | 4,633 | 27,800 | 4,625.8 | - |
| 09/01(月) | 4,613 | 4,662 | 4,594 | 4,613 | 18,200 | 4,626.8 | - |
| 08/29(金) | 4,628 | 4,666 | 4,623 | 4,633 | 18,100 | 4,631.7 | - |
| 08/28(木) | 4,623 | 4,652 | 4,575 | 4,628 | 31,900 | 4,649.1 | - |
| 08/27(水) | 4,623 | 4,652 | 4,608 | 4,623 | 16,300 | 4,670.3 | - |
| 08/26(火) | 4,662 | 4,662 | 4,618 | 4,637 | 24,100 | 4,703.2 | - |
| 08/25(月) | 4,686 | 4,705 | 4,623 | 4,637 | 31,600 | 4,746.7 | - |
| 08/22(金) | 4,754 | 4,754 | 4,681 | 4,720 | 16,200 | 4,780.6 | - |
| 08/21(木) | 4,807 | 4,807 | 4,710 | 4,734 | 31,600 | 4,794.1 | - |
| 08/20(水) | 4,845 | 4,845 | 4,787 | 4,787 | 19,000 | 4,792.2 | - |
| 08/19(火) | 4,865 | 4,903 | 4,816 | 4,855 | 51,900 | 4,795.1 | - |
| 08/18(月) | 4,797 | 4,855 | 4,783 | 4,807 | 31,300 | 4,779.6 | - |
| 08/15(金) | 4,758 | 4,812 | 4,729 | 4,787 | 45,400 | 4,767.0 | - |
| 08/14(木) | 4,802 | 4,802 | 4,710 | 4,724 | 14,600 | 4,756.4 | - |
| 08/13(水) | 4,816 | 4,836 | 4,768 | 4,802 | 35,700 | 4,754.5 | - |
