?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,059 | 1,107 | 1,059 | 1,102 | 12,600 | 1,088.8 | 1,067.5 |
| 10/20(火) | 1,091 | 1,105 | 1,051 | 1,065 | 11,400 | 1,092.8 | 1,066.4 |
| 10/19(月) | 1,098 | 1,110 | 1,094 | 1,094 | 7,100 | 1,107.8 | 1,066.3 |
| 10/16(金) | 1,078 | 1,140 | 1,056 | 1,105 | 21,000 | 1,103.4 | 1,065.0 |
| 10/15(木) | 1,104 | 1,107 | 1,078 | 1,078 | 17,900 | 1,094.2 | 1,063.7 |
| 10/14(水) | 1,180 | 1,180 | 1,111 | 1,122 | 16,200 | 1,089.6 | 1,064.1 |
| 10/13(火) | 1,073 | 1,170 | 1,062 | 1,140 | 26,600 | 1,077.2 | 1,062.0 |
| 10/09(金) | 1,059 | 1,072 | 1,059 | 1,072 | 6,600 | 1,056.8 | 1,059.8 |
| 10/08(木) | 1,047 | 1,059 | 1,047 | 1,059 | 3,100 | 1,050.6 | 1,061.0 |
| 10/07(水) | 1,053 | 1,066 | 1,053 | 1,055 | 4,100 | 1,046.8 | 1,061.8 |
| 10/06(火) | 1,046 | 1,060 | 1,044 | 1,060 | 5,000 | 1,044.8 | 1,062.0 |
| 10/05(月) | 1,037 | 1,041 | 1,037 | 1,038 | 3,200 | 1,041.2 | 1,062.4 |
| 10/02(金) | 1,041 | 1,044 | 1,036 | 1,041 | 3,700 | 1,047.2 | 1,063.5 |
| 10/01(木) | 1,046 | 1,046 | 1,040 | 1,040 | 4,500 | 1,053.0 | 1,064.3 |
| 09/30(水) | 1,042 | 1,045 | 1,041 | 1,045 | 3,000 | 1,058.8 | 1,064.5 |
| 09/29(火) | 1,043 | 1,048 | 1,041 | 1,042 | 8,500 | 1,060.8 | 1,064.7 |
| 09/28(月) | 1,079 | 1,079 | 1,065 | 1,068 | 32,100 | 1,063.8 | 1,064.4 |
| 09/25(金) | 1,065 | 1,070 | 1,059 | 1,070 | 14,800 | 1,059.0 | 1,063.3 |
| 09/24(木) | 1,070 | 1,073 | 1,061 | 1,069 | 12,400 | 1,056.6 | 1,062.3 |
| 09/18(金) | 1,058 | 1,064 | 1,049 | 1,055 | 6,800 | 1,054.4 | 1,061.6 |
| 09/17(木) | 1,045 | 1,062 | 1,045 | 1,057 | 7,600 | 1,053.4 | 1,061.3 |
| 09/16(水) | 1,065 | 1,068 | 1,043 | 1,044 | 14,100 | 1,057.0 | 1,060.8 |
| 09/15(火) | 1,058 | 1,068 | 1,058 | 1,058 | 1,600 | 1,060.6 | 1,060.6 |
| 09/14(月) | 1,050 | 1,058 | 1,050 | 1,058 | 1,100 | 1,061.6 | 1,059.4 |
| 09/11(金) | 1,063 | 1,063 | 1,046 | 1,050 | 10,800 | 1,064.2 | 1,057.6 |
| 09/10(木) | 1,062 | 1,075 | 1,056 | 1,075 | 4,900 | 1,072.0 | 1,056.0 |
| 09/09(水) | 1,063 | 1,069 | 1,057 | 1,062 | 3,800 | 1,070.6 | 1,053.1 |
| 09/08(火) | 1,071 | 1,072 | 1,063 | 1,063 | 6,600 | 1,075.2 | 1,052.1 |
| 09/07(月) | 1,085 | 1,085 | 1,069 | 1,071 | 9,300 | 1,083.2 | 1,051.1 |
| 09/04(金) | 1,065 | 1,089 | 1,065 | 1,089 | 6,300 | 1,084.6 | 1,053.9 |
| 09/02(水) | 1,085 | 1,086 | 1,068 | 1,068 | 11,400 | 1,079.0 | 1,055.2 |
| 09/01(火) | 1,109 | 1,109 | 1,084 | 1,085 | 13,100 | 1,079.4 | 1,057.8 |
| 08/31(月) | 1,082 | 1,103 | 1,081 | 1,103 | 12,200 | 1,075.6 | 1,060.5 |
| 08/28(金) | 1,066 | 1,080 | 1,066 | 1,078 | 8,900 | 1,067.2 | 1,061.6 |
| 08/27(木) | 1,069 | 1,069 | 1,061 | 1,061 | 3,500 | 1,060.6 | 1,063.9 |
| 08/26(水) | 1,067 | 1,070 | 1,060 | 1,070 | 11,400 | 1,058.2 | 1,066.2 |
| 08/25(火) | 1,065 | 1,066 | 1,061 | 1,066 | 8,500 | 1,051.0 | 1,068.2 |
| 08/24(月) | 1,050 | 1,064 | 1,050 | 1,061 | 11,600 | 1,046.0 | 1,070.2 |
| 08/21(金) | 1,049 | 1,051 | 1,042 | 1,045 | 6,200 | 1,042.8 | 1,073.6 |
| 08/20(木) | 1,031 | 1,050 | 1,029 | 1,049 | 4,100 | 1,044.0 | 1,077.2 |
| 08/19(水) | 1,040 | 1,042 | 1,027 | 1,034 | 10,300 | 1,043.8 | 1,080.6 |
| 08/18(火) | 1,045 | 1,049 | 1,041 | 1,041 | 8,200 | 1,046.0 | 1,083.7 |
| 08/17(月) | 1,061 | 1,065 | 1,045 | 1,045 | 11,300 | 1,045.6 | 1,086.8 |
| 08/14(金) | 1,050 | 1,065 | 1,046 | 1,051 | 20,600 | 1,042.2 | 1,089.5 |
| 08/13(木) | 1,046 | 1,050 | 1,040 | 1,048 | 10,600 | 1,034.8 | 1,091.7 |
| 08/12(水) | 1,047 | 1,048 | 1,039 | 1,045 | 7,100 | 1,027.2 | 1,094.4 |
| 08/10(月) | 1,030 | 1,041 | 1,019 | 1,039 | 16,800 | 1,018.6 | 1,097.8 |
| 08/07(金) | 1,016 | 1,029 | 1,016 | 1,028 | 9,900 | 1,018.2 | 1,101.1 |
| 08/06(木) | 1,010 | 1,021 | 1,006 | 1,014 | 13,700 | 1,020.0 | 1,104.3 |
| 08/05(水) | 1,004 | 1,014 | 1,000 | 1,010 | 16,500 | 1,045.4 | 1,107.4 |
| 08/04(火) | 1,037 | 1,037 | 996 | 1,002 | 40,800 | 1,067.6 | 1,110.2 |
| 08/03(月) | 1,042 | 1,042 | 1,021 | 1,037 | 24,400 | 1,094.2 | 1,113.6 |
| 07/31(金) | 1,040 | 1,063 | 1,025 | 1,037 | 66,100 | 1,117.2 | 1,115.6 |
| 07/30(木) | 1,149 | 1,161 | 1,102 | 1,141 | 27,700 | 1,135.8 | 1,118.0 |
| 07/29(水) | 1,155 | 1,155 | 1,085 | 1,121 | 18,900 | 1,134.6 | 1,114.7 |
| 07/28(火) | 1,155 | 1,155 | 1,135 | 1,135 | 4,800 | 1,134.0 | 1,112.2 |
| 07/27(月) | 1,148 | 1,156 | 1,136 | 1,152 | 10,100 | 1,131.0 | 1,110.3 |
| 07/24(金) | 1,130 | 1,135 | 1,127 | 1,130 | 4,100 | 1,123.8 | 1,106.9 |
| 07/23(木) | 1,124 | 1,135 | 1,124 | 1,135 | 2,100 | 1,127.4 | 1,103.7 |
| 07/22(水) | 1,131 | 1,132 | 1,118 | 1,118 | 3,700 | 1,127.2 | 1,099.8 |
| 07/21(火) | 1,120 | 1,144 | 1,117 | 1,120 | 8,100 | 1,130.6 | 1,096.4 |
| 07/17(金) | 1,148 | 1,150 | 1,116 | 1,116 | 10,900 | 1,128.6 | 1,093.3 |
| 07/16(木) | 1,140 | 1,173 | 1,134 | 1,148 | 19,200 | 1,129.0 | 1,089.5 |
| 07/15(水) | 1,140 | 1,145 | 1,119 | 1,134 | 9,700 | 1,122.0 | 1,084.8 |
| 07/14(火) | 1,122 | 1,136 | 1,116 | 1,135 | 10,000 | 1,116.4 | 1,080.9 |
| 07/13(月) | 1,130 | 1,130 | 1,105 | 1,110 | 5,600 | 1,112.8 | 1,077.0 |
| 07/10(金) | 1,122 | 1,122 | 1,103 | 1,118 | 6,200 | 1,116.8 | 1,073.2 |
| 07/09(木) | 1,115 | 1,117 | 1,105 | 1,113 | 3,300 | 1,117.2 | 1,070.0 |
| 07/08(水) | 1,110 | 1,122 | 1,105 | 1,106 | 10,000 | 1,116.4 | 1,066.1 |
| 07/07(火) | 1,134 | 1,150 | 1,112 | 1,117 | 16,800 | 1,113.2 | 1,063.0 |
| 07/06(月) | 1,135 | 1,137 | 1,127 | 1,130 | 5,400 | 1,106.0 | 1,059.2 |
| 07/03(金) | 1,109 | 1,130 | 1,109 | 1,120 | 9,900 | 1,097.6 | 1,055.7 |
| 07/02(木) | 1,101 | 1,125 | 1,101 | 1,109 | 10,600 | 1,091.0 | 1,052.8 |
| 07/01(水) | 1,094 | 1,108 | 1,089 | 1,090 | 12,500 | 1,088.2 | 1,050.5 |
| 06/30(火) | 1,096 | 1,096 | 1,078 | 1,081 | 5,900 | 1,082.2 | 1,048.8 |
| 06/29(月) | 1,090 | 1,105 | 1,078 | 1,088 | 8,200 | 1,077.4 | 1,047.3 |
| 06/26(金) | 1,108 | 1,108 | 1,070 | 1,087 | 43,900 | 1,077.4 | 1,046.2 |
| 06/25(木) | 1,066 | 1,095 | 1,066 | 1,095 | 18,500 | 1,073.4 | 1,044.8 |
| 06/24(水) | 1,060 | 1,072 | 1,055 | 1,060 | 7,400 | 1,064.4 | 1,043.6 |
| 06/23(火) | 1,098 | 1,104 | 1,055 | 1,057 | 16,100 | 1,060.2 | 1,042.4 |
| 06/22(月) | 1,067 | 1,088 | 1,067 | 1,088 | 10,800 | 1,055.0 | 1,044.3 |
| 06/19(金) | 1,060 | 1,069 | 1,054 | 1,067 | 9,400 | 1,046.0 | 1,043.4 |
| 06/18(木) | 1,039 | 1,057 | 1,039 | 1,050 | 13,200 | 1,036.8 | 1,043.2 |
| 06/17(水) | 1,032 | 1,050 | 1,030 | 1,039 | 7,600 | 1,032.8 | 1,046.0 |
| 06/16(火) | 1,040 | 1,040 | 1,031 | 1,031 | 5,700 | 1,032.4 | 1,049.9 |
| 06/15(月) | 1,035 | 1,051 | 1,018 | 1,043 | 10,000 | 1,033.8 | 1,053.7 |
| 06/12(金) | 1,031 | 1,034 | 1,015 | 1,021 | 11,400 | 1,028.4 | 1,057.5 |
| 06/11(木) | 1,049 | 1,050 | 1,030 | 1,030 | 26,900 | 1,031.4 | 1,063.0 |
| 06/10(水) | 1,034 | 1,044 | 1,034 | 1,037 | 5,700 | 1,028.6 | 1,067.1 |
| 06/09(火) | 1,021 | 1,039 | 1,021 | 1,038 | 10,200 | 1,026.8 | 1,069.6 |
| 06/08(月) | 1,016 | 1,039 | 1,011 | 1,016 | 18,000 | 1,023.8 | 1,073.5 |
| 06/05(金) | 1,018 | 1,049 | 1,018 | 1,036 | 15,100 | 1,029.0 | 1,079.2 |
| 06/04(木) | 1,030 | 1,035 | 1,004 | 1,016 | 24,200 | 1,031.6 | 1,083.3 |
| 06/03(水) | 1,020 | 1,030 | 1,005 | 1,028 | 16,100 | 1,038.4 | 1,089.4 |
| 06/02(火) | 1,048 | 1,050 | 1,020 | 1,023 | 18,600 | 1,042.4 | 1,094.9 |
| 06/01(月) | 1,040 | 1,050 | 1,038 | 1,042 | 12,500 | 1,046.4 | 1,101.7 |
| 05/29(金) | 1,059 | 1,059 | 1,046 | 1,049 | 8,900 | 1,050.0 | 1,107.0 |
| 05/28(木) | 1,035 | 1,059 | 1,035 | 1,050 | 8,200 | 1,050.8 | 1,112.2 |
| 05/27(水) | 1,045 | 1,055 | 1,035 | 1,048 | 12,600 | 1,054.0 | 1,118.4 |
| 05/26(火) | 1,057 | 1,059 | 1,039 | 1,043 | 12,600 | 1,050.4 | 1,124.6 |
| 05/25(月) | 1,066 | 1,068 | 1,050 | 1,060 | 11,800 | 1,062.6 | 1,128.7 |
| 05/22(金) | 1,070 | 1,070 | 1,039 | 1,053 | 13,400 | 1,063.4 | 1,131.9 |
| 05/21(木) | 1,043 | 1,066 | 1,040 | 1,066 | 13,900 | 1,065.6 | 1,136.0 |
| 05/20(水) | 1,106 | 1,106 | 1,030 | 1,030 | 26,300 | 1,076.4 | 1,140.5 |
| 05/19(火) | 1,078 | 1,105 | 1,078 | 1,104 | 17,000 | 1,097.6 | 1,147.1 |
| 05/18(月) | 1,075 | 1,080 | 1,041 | 1,064 | 20,900 | 1,102.0 | 1,150.4 |
| 05/15(金) | 1,102 | 1,125 | 1,061 | 1,064 | 51,300 | 1,116.6 | 1,154.4 |
| 05/14(木) | 1,151 | 1,151 | 1,101 | 1,120 | 17,100 | 1,135.6 | 1,158.1 |
| 05/13(水) | 1,126 | 1,159 | 1,124 | 1,136 | 14,800 | 1,138.0 | 1,159.4 |
| 05/12(火) | 1,127 | 1,157 | 1,126 | 1,126 | 8,300 | 1,130.8 | 1,160.2 |
| 05/11(月) | 1,163 | 1,186 | 1,126 | 1,137 | 13,700 | 1,132.6 | 1,161.9 |
| 05/08(金) | 1,145 | 1,159 | 1,134 | 1,159 | 8,400 | 1,136.8 | 1,161.4 |
| 05/07(木) | 1,117 | 1,136 | 1,117 | 1,132 | 14,800 | 1,133.0 | 1,160.4 |
| 05/01(金) | 1,128 | 1,130 | 1,100 | 1,100 | 15,300 | 1,140.2 | 1,161.8 |
| 04/30(木) | 1,144 | 1,144 | 1,125 | 1,135 | 10,200 | 1,153.4 | 1,164.2 |
| 04/28(火) | 1,128 | 1,158 | 1,128 | 1,158 | 14,000 | 1,165.0 | 1,165.6 |
| 04/27(月) | 1,158 | 1,158 | 1,140 | 1,140 | 22,000 | 1,168.2 | 1,164.9 |
| 04/24(金) | 1,166 | 1,170 | 1,153 | 1,168 | 6,000 | 1,176.2 | 1,164.2 |
| 04/23(木) | 1,199 | 1,199 | 1,166 | 1,166 | 10,000 | 1,183.2 | 1,163.6 |
| 04/22(水) | 1,174 | 1,197 | 1,174 | 1,193 | 10,900 | 1,191.0 | 1,164.2 |
| 04/21(火) | 1,176 | 1,182 | 1,174 | 1,174 | 5,800 | 1,181.2 | 1,163.3 |
| 04/20(月) | 1,209 | 1,209 | 1,174 | 1,180 | 13,500 | 1,174.6 | 1,163.1 |
| 04/17(金) | 1,215 | 1,215 | 1,160 | 1,203 | 11,100 | 1,169.8 | 1,162.9 |
| 04/16(木) | 1,193 | 1,248 | 1,175 | 1,205 | 45,700 | 1,164.8 | 1,162.3 |
| 04/15(水) | 1,144 | 1,149 | 1,140 | 1,144 | 3,100 | 1,162.6 | 1,162.6 |
| 04/14(火) | 1,168 | 1,168 | 1,141 | 1,141 | 7,300 | 1,171.0 | 1,165.6 |
| 04/13(月) | 1,176 | 1,180 | 1,155 | 1,156 | 11,200 | 1,176.0 | 1,168.1 |
| 04/10(金) | 1,195 | 1,200 | 1,178 | 1,178 | 6,800 | 1,176.0 | 1,170.8 |
| 04/09(木) | 1,186 | 1,198 | 1,181 | 1,194 | 7,700 | 1,170.8 | 1,172.0 |
| 04/08(水) | 1,170 | 1,197 | 1,150 | 1,186 | 15,800 | 1,163.0 | 1,171.2 |
| 04/07(火) | 1,160 | 1,175 | 1,160 | 1,166 | 5,600 | 1,159.8 | 1,172.3 |
| 04/06(月) | 1,152 | 1,165 | 1,147 | 1,156 | 6,100 | 1,151.4 | 1,174.4 |
| 04/03(金) | 1,163 | 1,179 | 1,150 | 1,152 | 10,700 | 1,146.8 | 1,179.2 |
| 04/02(木) | 1,159 | 1,192 | 1,155 | 1,155 | 14,100 | 1,149.8 | 1,182.7 |
| 04/01(水) | 1,140 | 1,171 | 1,140 | 1,170 | 10,800 | 1,150.8 | 1,185.4 |
| 03/31(火) | 1,137 | 1,137 | 1,121 | 1,124 | 7,800 | 1,151.2 | 1,186.3 |
| 03/30(月) | 1,116 | 1,174 | 1,092 | 1,133 | 23,600 | 1,154.3 | 1,189.7 |
| 03/27(金) | 1,152 | 1,196 | 1,150 | 1,167 | 38,500 | 1,152.0 | 1,192.9 |
| 03/26(木) | 1,174 | 1,174 | 1,153 | 1,160 | 22,000 | 1,149.5 | 1,194.4 |
| 03/25(水) | 1,153 | 1,174 | 1,153 | 1,172 | 12,100 | 1,153.6 | 1,196.4 |
| 03/24(火) | 1,147 | 1,147 | 1,133 | 1,139 | 9,000 | 1,153.2 | 1,198.3 |
| 03/23(月) | 1,136 | 1,146 | 1,112 | 1,122 | 18,500 | 1,159.1 | 1,200.3 |
| 03/19(木) | 1,173 | 1,173 | 1,154 | 1,154 | 17,500 | 1,169.8 | 1,204.8 |
| 03/18(水) | 1,172 | 1,189 | 1,172 | 1,181 | 9,500 | 1,176.7 | 1,208.0 |
| 03/17(火) | 1,173 | 1,188 | 1,169 | 1,170 | 6,000 | 1,183.0 | 1,209.4 |
| 03/16(月) | 1,175 | 1,182 | 1,169 | 1,169 | 15,200 | 1,192.6 | 1,211.4 |
| 03/13(金) | 1,183 | 1,189 | 1,173 | 1,175 | 9,600 | 1,199.7 | 1,214.9 |
| 03/12(木) | 1,203 | 1,204 | 1,189 | 1,189 | 20,100 | 1,209.4 | 1,219.2 |
| 03/11(水) | 1,221 | 1,231 | 1,210 | 1,212 | 11,200 | 1,213.5 | 1,227.1 |
| 03/10(火) | 1,221 | 1,234 | 1,205 | 1,218 | 16,700 | 1,205.4 | 1,234.7 |
| 03/09(月) | 1,211 | 1,247 | 1,179 | 1,204 | 21,600 | 1,204.6 | 1,241.7 |
| 03/06(金) | 1,206 | 1,245 | 1,206 | 1,223 | 10,100 | 1,207.4 | 1,248.3 |
| 03/05(木) | 1,196 | 1,226 | 1,196 | 1,209 | 14,600 | 1,218.2 | 1,254.7 |
| 03/04(水) | 1,206 | 1,206 | 1,167 | 1,172 | 40,100 | 1,223.9 | 1,261.8 |
| 03/03(火) | 1,223 | 1,231 | 1,214 | 1,214 | 19,000 | 1,234.2 | 1,269.7 |
| 03/02(月) | 1,252 | 1,252 | 1,218 | 1,218 | 29,800 | 1,230.0 | 1,277.7 |
| 02/27(金) | 1,249 | 1,280 | 1,245 | 1,277 | 23,700 | 1,227.9 | 1,284.7 |
| 02/26(木) | 1,232 | 1,250 | 1,227 | 1,238 | 29,200 | 1,215.3 | 1,288.9 |
| 02/25(水) | 1,199 | 1,229 | 1,199 | 1,223 | 23,000 | 1,208.4 | 1,294.6 |
| 02/24(火) | 1,212 | 1,214 | 1,193 | 1,194 | 25,400 | 1,206.0 | 1,300.7 |
| 02/20(金) | 1,221 | 1,221 | 1,201 | 1,207 | 10,600 | 1,210.9 | 1,308.6 |
| 02/19(木) | 1,208 | 1,216 | 1,196 | 1,214 | 16,800 | 1,207.6 | 1,314.4 |
| 02/18(水) | 1,211 | 1,213 | 1,200 | 1,203 | 11,700 | 1,211.3 | 1,318.4 |
| 02/17(火) | 1,224 | 1,224 | 1,195 | 1,211 | 15,600 | 1,217.6 | 1,323.2 |
| 02/16(月) | 1,194 | 1,218 | 1,194 | 1,218 | 27,200 | 1,218.2 | 1,327.6 |
| 02/13(金) | 1,223 | 1,223 | 1,176 | 1,191 | 44,100 | 1,218.8 | 1,331.4 |
| 02/12(木) | 1,237 | 1,239 | 1,223 | 1,233 | 31,200 | 1,232.2 | 1,335.8 |
| 02/10(火) | 1,214 | 1,238 | 1,213 | 1,235 | 22,600 | 1,241.7 | 1,338.4 |
| 02/09(月) | 1,242 | 1,242 | 1,212 | 1,214 | 38,300 | 1,272.0 | 1,340.9 |
| 02/06(金) | 1,258 | 1,258 | 1,221 | 1,221 | 54,400 | 1,309.6 | 1,344.3 |
| 02/05(木) | 1,295 | 1,295 | 1,248 | 1,258 | 44,900 | 1,343.9 | 1,347.8 |
| 02/04(水) | 1,393 | 1,395 | 1,277 | 1,280 | 91,800 | 1,366.3 | 1,350.6 |
| 02/03(火) | 1,419 | 1,458 | 1,377 | 1,387 | 69,300 | 1,387.2 | 1,353.4 |
| 02/02(月) | 1,333 | 1,411 | 1,321 | 1,402 | 124,500 | 1,387.2 | 1,349.9 |
| 01/30(金) | 1,379 | 1,396 | 1,359 | 1,393 | 68,800 | 1,380.5 | 1,346.3 |
| 01/29(木) | 1,391 | 1,391 | 1,364 | 1,370 | 34,900 | 1,384.6 | 1,343.2 |
| 01/28(水) | 1,384 | 1,394 | 1,371 | 1,385 | 29,800 | 1,389.8 | 1,340.4 |
| 01/27(火) | 1,376 | 1,394 | 1,367 | 1,387 | 32,100 | 1,389.0 | 1,336.2 |
| 01/26(月) | 1,389 | 1,389 | 1,363 | 1,369 | 33,700 | 1,387.6 | 1,331.3 |
| 01/23(金) | 1,398 | 1,421 | 1,397 | 1,413 | 21,600 | 1,389.0 | 1,327.9 |
| 01/22(木) | 1,381 | 1,400 | 1,374 | 1,395 | 21,500 | 1,384.6 | 1,323.9 |
| 01/21(水) | 1,364 | 1,381 | 1,348 | 1,381 | 31,400 | 1,376.2 | 1,320.0 |
| 01/20(火) | 1,390 | 1,390 | 1,365 | 1,380 | 15,300 | 1,362.8 | 1,317.2 |
| 01/19(月) | 1,415 | 1,415 | 1,376 | 1,376 | 25,500 | 1,351.8 | 1,315.1 |
| 01/16(金) | 1,354 | 1,396 | 1,354 | 1,392 | 31,500 | 1,340.5 | 1,313.3 |
| 01/15(木) | 1,320 | 1,358 | 1,320 | 1,353 | 18,500 | 1,325.0 | 1,311.7 |
| 01/14(水) | 1,329 | 1,329 | 1,314 | 1,314 | 15,900 | 1,314.3 | 1,310.2 |
| 01/13(火) | 1,349 | 1,349 | 1,316 | 1,325 | 13,900 | 1,311.6 | 1,310.5 |
| 01/09(金) | 1,312 | 1,326 | 1,311 | 1,320 | 15,800 | 1,306.1 | 1,310.9 |
| 01/08(木) | 1,308 | 1,320 | 1,295 | 1,314 | 20,900 | 1,301.7 | 1,311.8 |
| 01/07(水) | 1,300 | 1,308 | 1,292 | 1,300 | 22,100 | 1,300.7 | 1,313.5 |
| 01/06(火) | 1,293 | 1,308 | 1,290 | 1,300 | 13,000 | 1,306.5 | 1,316.9 |
| 01/05(月) | 1,310 | 1,310 | 1,290 | 1,297 | 17,700 | 1,316.5 | 1,319.5 |
| 12/30(火) | 1,302 | 1,313 | 1,296 | 1,298 | 11,100 | 1,316.9 | 1,322.2 |
| 12/29(月) | 1,337 | 1,346 | 1,300 | 1,309 | 15,200 | 1,319.8 | 1,321.9 |
| 12/26(金) | 1,355 | 1,355 | 1,323 | 1,329 | 51,900 | 1,320.8 | 1,321.5 |
| 12/25(木) | 1,303 | 1,350 | 1,283 | 1,350 | 43,000 | 1,315.3 | 1,319.5 |
| 12/24(水) | 1,313 | 1,334 | 1,295 | 1,299 | 30,800 | 1,300.9 | 1,317.4 |
| 12/23(火) | 1,320 | 1,326 | 1,311 | 1,313 | 10,700 | 1,294.2 | 1,318.4 |
| 12/22(月) | 1,310 | 1,316 | 1,295 | 1,314 | 13,200 | 1,288.5 | 1,319.8 |
| 12/19(金) | 1,278 | 1,327 | 1,278 | 1,301 | 19,500 | 1,288.3 | 1,321.1 |
| 12/18(木) | 1,266 | 1,282 | 1,266 | 1,278 | 14,500 | 1,287.7 | 1,324.2 |
| 12/17(水) | 1,284 | 1,293 | 1,265 | 1,265 | 25,000 | 1,294.0 | 1,329.7 |
| 12/16(火) | 1,310 | 1,311 | 1,284 | 1,284 | 13,600 | 1,306.5 | 1,333.2 |
| 12/15(月) | 1,298 | 1,316 | 1,292 | 1,313 | 17,300 | 1,316.1 | 1,336.5 |
| 12/12(金) | 1,304 | 1,310 | 1,292 | 1,298 | 16,000 | 1,323.4 | 1,337.6 |
| 12/11(木) | 1,347 | 1,347 | 1,296 | 1,310 | 29,200 | 1,327.3 | 1,340.3 |
| 12/10(水) | 1,335 | 1,350 | 1,319 | 1,328 | 19,800 | 1,329.3 | 1,342.9 |
| 12/09(火) | 1,351 | 1,356 | 1,327 | 1,332 | 12,500 | 1,330.7 | 1,345.5 |
| 12/08(月) | 1,318 | 1,352 | 1,301 | 1,349 | 20,900 | 1,332.8 | 1,351.0 |
| 12/05(金) | 1,317 | 1,329 | 1,317 | 1,318 | 9,200 | 1,334.4 | 1,354.4 |
| 12/04(木) | 1,323 | 1,326 | 1,313 | 1,320 | 24,100 | 1,347.6 | 1,358.3 |
| 12/03(水) | 1,342 | 1,345 | 1,332 | 1,334 | 12,400 | 1,356.5 | 1,363.0 |
| 12/02(火) | 1,357 | 1,359 | 1,339 | 1,343 | 15,500 | 1,362.6 | 1,368.8 |
| 12/01(月) | 1,389 | 1,396 | 1,357 | 1,357 | 24,700 | 1,352.2 | 1,374.4 |
| 11/28(金) | 1,367 | 1,384 | 1,362 | 1,384 | 15,500 | 1,340.7 | 1,380.0 |
| 11/27(木) | 1,393 | 1,407 | 1,351 | 1,364 | 32,000 | 1,319.7 | 1,385.6 |
| 11/26(水) | 1,345 | 1,398 | 1,345 | 1,365 | 58,400 | 1,306.1 | 1,389.9 |
| 11/25(火) | 1,300 | 1,321 | 1,285 | 1,291 | 26,900 | 1,297.8 | - |
| 11/21(金) | 1,272 | 1,301 | 1,265 | 1,300 | 21,600 | 1,309.6 | - |
| 11/20(木) | 1,300 | 1,329 | 1,269 | 1,278 | 41,700 | 1,318.5 | - |
| 11/19(水) | 1,319 | 1,325 | 1,294 | 1,296 | 28,000 | 1,338.8 | - |
| 11/18(火) | 1,343 | 1,345 | 1,321 | 1,324 | 22,800 | 1,362.6 | - |
| 11/17(月) | 1,341 | 1,362 | 1,337 | 1,350 | 22,400 | 1,368.3 | - |
| 11/14(金) | 1,371 | 1,380 | 1,344 | 1,344 | 30,300 | 1,371.6 | - |
| 11/13(木) | 1,417 | 1,417 | 1,374 | 1,380 | 34,500 | 1,371.1 | - |
| 11/12(水) | 1,366 | 1,423 | 1,362 | 1,415 | 60,800 | 1,367.9 | - |
| 11/11(火) | 1,373 | 1,373 | 1,342 | 1,352 | 24,100 | 1,360.0 | - |
| 11/10(月) | 1,341 | 1,376 | 1,338 | 1,367 | 29,900 | 1,368.1 | - |
| 11/07(金) | 1,352 | 1,356 | 1,331 | 1,341 | 19,100 | 1,388.8 | - |
| 11/06(木) | 1,396 | 1,396 | 1,351 | 1,364 | 30,900 | 1,407.1 | - |
| 11/05(水) | 1,379 | 1,386 | 1,324 | 1,376 | 49,800 | 1,417.3 | - |
| 11/04(火) | 1,411 | 1,425 | 1,348 | 1,393 | 94,000 | 1,429.8 | - |
| 10/31(金) | 1,531 | 1,541 | 1,446 | 1,470 | 89,200 | 1,447.1 | - |
| 10/30(木) | 1,411 | 1,455 | 1,411 | 1,433 | 70,700 | 1,449.8 | - |
| 10/29(水) | 1,438 | 1,456 | 1,397 | 1,415 | 47,400 | 1,462.8 | - |
| 10/28(火) | 1,466 | 1,467 | 1,428 | 1,438 | 43,100 | 1,484.1 | - |
| 10/27(月) | 1,484 | 1,505 | 1,474 | 1,479 | 40,700 | 1,491.0 | - |
| 10/24(金) | 1,506 | 1,520 | 1,462 | 1,484 | 42,100 | 1,497.3 | - |
| 10/23(木) | 1,516 | 1,516 | 1,486 | 1,498 | 36,300 | 1,491.0 | - |
| 10/22(水) | 1,475 | 1,522 | 1,475 | 1,522 | 53,800 | 1,474.5 | - |
| 10/21(火) | 1,522 | 1,535 | 1,472 | 1,472 | 107,100 | 1,405.7 | - |
