?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,314 | 1,325 | 1,297 | 1,314 | 30,700 | 1,280.4 | 1,288.0 |
| 08/13(木) | 1,289 | 1,315 | 1,271 | 1,306 | 49,600 | 1,262.2 | 1,289.8 |
| 08/12(水) | 1,252 | 1,295 | 1,239 | 1,285 | 53,700 | 1,244.4 | 1,290.9 |
| 08/10(月) | 1,245 | 1,260 | 1,233 | 1,252 | 22,400 | 1,233.6 | 1,293.4 |
| 08/07(金) | 1,223 | 1,248 | 1,222 | 1,245 | 27,500 | 1,242.0 | 1,296.2 |
| 08/06(木) | 1,228 | 1,245 | 1,222 | 1,223 | 38,000 | 1,251.0 | 1,299.0 |
| 08/05(水) | 1,231 | 1,238 | 1,216 | 1,217 | 35,000 | 1,266.4 | 1,302.1 |
| 08/04(火) | 1,282 | 1,298 | 1,230 | 1,231 | 67,700 | 1,287.6 | 1,305.8 |
| 08/03(月) | 1,286 | 1,301 | 1,282 | 1,294 | 37,200 | 1,304.4 | 1,308.6 |
| 07/31(金) | 1,283 | 1,306 | 1,282 | 1,290 | 20,700 | 1,303.4 | 1,307.9 |
| 07/30(木) | 1,320 | 1,325 | 1,300 | 1,300 | 35,900 | 1,295.2 | 1,307.7 |
| 07/29(水) | 1,315 | 1,329 | 1,312 | 1,323 | 69,300 | 1,285.0 | 1,307.5 |
| 07/28(火) | 1,280 | 1,330 | 1,280 | 1,315 | 74,600 | 1,270.4 | 1,306.2 |
| 07/27(月) | 1,251 | 1,289 | 1,251 | 1,289 | 49,400 | 1,262.6 | 1,305.2 |
| 07/24(金) | 1,249 | 1,256 | 1,235 | 1,249 | 32,300 | 1,264.4 | 1,305.6 |
| 07/23(木) | 1,248 | 1,254 | 1,242 | 1,249 | 42,500 | 1,277.2 | 1,307.6 |
| 07/22(水) | 1,271 | 1,281 | 1,245 | 1,250 | 69,600 | 1,297.4 | 1,309.9 |
| 07/21(火) | 1,296 | 1,301 | 1,265 | 1,276 | 78,700 | 1,313.2 | 1,311.3 |
| 07/17(金) | 1,311 | 1,337 | 1,295 | 1,298 | 61,300 | 1,321.0 | 1,312.1 |
| 07/16(木) | 1,351 | 1,363 | 1,306 | 1,313 | 53,400 | 1,329.6 | 1,312.2 |
| 07/15(水) | 1,315 | 1,350 | 1,305 | 1,350 | 56,500 | 1,336.4 | 1,311.4 |
| 07/14(火) | 1,319 | 1,343 | 1,319 | 1,329 | 40,000 | 1,337.8 | 1,309.8 |
| 07/13(月) | 1,336 | 1,342 | 1,311 | 1,315 | 21,500 | 1,339.0 | 1,309.1 |
| 07/10(金) | 1,350 | 1,358 | 1,339 | 1,341 | 49,400 | 1,345.2 | 1,309.3 |
| 07/09(木) | 1,354 | 1,355 | 1,336 | 1,347 | 35,100 | 1,341.4 | 1,308.6 |
| 07/08(水) | 1,330 | 1,361 | 1,330 | 1,357 | 46,300 | 1,335.2 | 1,306.9 |
| 07/07(火) | 1,337 | 1,349 | 1,334 | 1,335 | 43,400 | 1,324.0 | 1,304.6 |
| 07/06(月) | 1,323 | 1,347 | 1,322 | 1,346 | 38,900 | 1,318.6 | 1,303.2 |
| 07/03(金) | 1,326 | 1,340 | 1,316 | 1,322 | 69,600 | 1,309.6 | 1,300.6 |
| 07/02(木) | 1,320 | 1,325 | 1,306 | 1,316 | 76,800 | 1,300.6 | 1,299.4 |
| 07/01(水) | 1,300 | 1,307 | 1,291 | 1,301 | 48,600 | 1,294.6 | 1,297.6 |
| 06/30(火) | 1,301 | 1,315 | 1,295 | 1,308 | 56,400 | 1,293.4 | 1,295.6 |
| 06/29(月) | 1,280 | 1,312 | 1,280 | 1,301 | 81,600 | 1,289.8 | 1,293.6 |
| 06/26(金) | 1,285 | 1,299 | 1,261 | 1,277 | 95,700 | 1,287.6 | 1,290.6 |
| 06/25(木) | 1,303 | 1,304 | 1,286 | 1,286 | 40,000 | 1,291.8 | 1,290.7 |
| 06/24(水) | 1,301 | 1,314 | 1,293 | 1,295 | 31,400 | 1,294.4 | 1,289.2 |
| 06/23(火) | 1,298 | 1,298 | 1,279 | 1,290 | 31,000 | 1,296.8 | 1,287.8 |
| 06/22(月) | 1,304 | 1,312 | 1,285 | 1,290 | 37,800 | 1,296.0 | 1,286.0 |
| 06/19(金) | 1,304 | 1,305 | 1,288 | 1,298 | 38,700 | 1,297.2 | 1,282.0 |
| 06/18(木) | 1,302 | 1,316 | 1,299 | 1,299 | 32,100 | 1,297.6 | 1,278.4 |
| 06/17(水) | 1,302 | 1,321 | 1,296 | 1,307 | 52,500 | 1,296.4 | 1,275.2 |
| 06/16(火) | 1,301 | 1,301 | 1,276 | 1,286 | 57,300 | 1,297.2 | 1,272.2 |
| 06/15(月) | 1,310 | 1,310 | 1,291 | 1,296 | 50,900 | 1,302.2 | 1,269.7 |
| 06/12(金) | 1,293 | 1,300 | 1,276 | 1,300 | 58,700 | 1,306.8 | 1,267.2 |
| 06/11(木) | 1,308 | 1,308 | 1,280 | 1,293 | 39,600 | 1,311.8 | 1,265.8 |
| 06/10(水) | 1,306 | 1,323 | 1,298 | 1,311 | 37,100 | 1,314.0 | 1,264.0 |
| 06/09(火) | 1,325 | 1,334 | 1,300 | 1,311 | 44,500 | 1,311.6 | 1,260.6 |
| 06/08(月) | 1,322 | 1,330 | 1,307 | 1,319 | 49,300 | 1,309.6 | 1,257.8 |
| 06/05(金) | 1,319 | 1,338 | 1,319 | 1,325 | 37,600 | 1,302.0 | 1,256.4 |
| 06/04(木) | 1,299 | 1,317 | 1,284 | 1,304 | 66,400 | 1,295.2 | 1,254.5 |
| 06/03(水) | 1,297 | 1,307 | 1,267 | 1,299 | 69,700 | 1,288.6 | 1,254.3 |
| 06/02(火) | 1,290 | 1,301 | 1,270 | 1,301 | 75,700 | 1,278.8 | 1,253.3 |
| 06/01(月) | 1,294 | 1,300 | 1,267 | 1,281 | 67,800 | 1,270.4 | 1,253.5 |
| 05/29(金) | 1,275 | 1,309 | 1,275 | 1,291 | 90,100 | 1,259.6 | 1,256.0 |
| 05/28(木) | 1,240 | 1,287 | 1,240 | 1,271 | 122,900 | 1,257.0 | 1,258.3 |
| 05/27(水) | 1,254 | 1,270 | 1,245 | 1,250 | 48,800 | 1,252.6 | 1,263.1 |
| 05/26(火) | 1,239 | 1,265 | 1,223 | 1,259 | 117,300 | 1,254.6 | 1,268.6 |
| 05/25(月) | 1,277 | 1,277 | 1,226 | 1,227 | 73,200 | 1,251.8 | 1,273.6 |
| 05/22(金) | 1,263 | 1,279 | 1,245 | 1,278 | 61,900 | 1,244.4 | 1,280.0 |
| 05/21(木) | 1,254 | 1,265 | 1,239 | 1,249 | 49,200 | 1,230.6 | 1,292.1 |
| 05/20(水) | 1,254 | 1,269 | 1,242 | 1,260 | 124,000 | 1,224.2 | 1,304.9 |
| 05/19(火) | 1,220 | 1,245 | 1,205 | 1,245 | 100,500 | 1,218.6 | 1,318.2 |
| 05/18(月) | 1,210 | 1,225 | 1,189 | 1,190 | 123,700 | 1,214.4 | 1,333.2 |
| 05/15(金) | 1,217 | 1,226 | 1,209 | 1,209 | 72,900 | 1,223.2 | 1,350.2 |
| 05/14(木) | 1,230 | 1,236 | 1,208 | 1,217 | 99,100 | 1,234.4 | 1,365.8 |
| 05/13(水) | 1,222 | 1,245 | 1,222 | 1,232 | 55,800 | 1,240.8 | 1,381.0 |
| 05/12(火) | 1,237 | 1,246 | 1,224 | 1,224 | 58,000 | 1,239.4 | 1,395.0 |
| 05/11(月) | 1,251 | 1,251 | 1,225 | 1,234 | 60,800 | 1,243.0 | 1,410.4 |
| 05/08(金) | 1,250 | 1,274 | 1,249 | 1,265 | 88,900 | 1,252.6 | 1,423.8 |
| 05/07(木) | 1,230 | 1,258 | 1,220 | 1,249 | 91,100 | 1,255.2 | 1,435.4 |
| 05/01(金) | 1,243 | 1,243 | 1,225 | 1,225 | 107,400 | 1,265.4 | 1,449.6 |
| 04/30(木) | 1,278 | 1,278 | 1,229 | 1,242 | 157,400 | 1,275.2 | 1,464.6 |
| 04/28(火) | 1,278 | 1,285 | 1,262 | 1,282 | 82,400 | 1,288.0 | 1,480.4 |
| 04/27(月) | 1,300 | 1,303 | 1,268 | 1,278 | 68,400 | 1,300.0 | 1,494.1 |
| 04/24(金) | 1,281 | 1,302 | 1,272 | 1,300 | 104,900 | 1,314.2 | 1,506.9 |
| 04/23(木) | 1,305 | 1,312 | 1,265 | 1,274 | 125,400 | 1,332.6 | 1,520.5 |
| 04/22(水) | 1,342 | 1,342 | 1,298 | 1,306 | 168,300 | 1,355.0 | 1,536.3 |
| 04/21(火) | 1,349 | 1,357 | 1,332 | 1,342 | 104,800 | 1,370.8 | 1,550.1 |
| 04/20(月) | 1,399 | 1,400 | 1,341 | 1,349 | 134,400 | 1,379.6 | 1,562.6 |
| 04/17(金) | 1,396 | 1,403 | 1,389 | 1,392 | 52,800 | 1,426.0 | 1,575.0 |
| 04/16(木) | 1,390 | 1,414 | 1,384 | 1,386 | 173,000 | 1,461.6 | 1,585.6 |
| 04/15(水) | 1,389 | 1,414 | 1,382 | 1,385 | 201,700 | 1,502.6 | 1,599.4 |
| 04/14(火) | 1,423 | 1,431 | 1,385 | 1,386 | 379,900 | 1,549.8 | 1,612.4 |
| 04/13(月) | 1,563 | 1,583 | 1,553 | 1,581 | 94,000 | 1,595.4 | 1,624.4 |
| 04/10(金) | 1,587 | 1,595 | 1,565 | 1,570 | 56,900 | 1,599.0 | 1,629.5 |
| 04/09(木) | 1,625 | 1,629 | 1,576 | 1,591 | 59,000 | 1,604.8 | 1,634.6 |
| 04/08(水) | 1,627 | 1,640 | 1,621 | 1,621 | 37,800 | 1,603.0 | 1,636.1 |
| 04/07(火) | 1,599 | 1,626 | 1,599 | 1,614 | 29,000 | 1,600.4 | 1,637.3 |
| 04/06(月) | 1,595 | 1,607 | 1,590 | 1,599 | 52,700 | 1,591.2 | 1,640.5 |
| 04/03(金) | 1,585 | 1,607 | 1,585 | 1,599 | 33,000 | 1,582.6 | 1,642.6 |
| 04/02(木) | 1,608 | 1,624 | 1,576 | 1,582 | 44,600 | 1,583.8 | 1,643.8 |
| 04/01(水) | 1,586 | 1,611 | 1,586 | 1,608 | 58,200 | 1,587.4 | 1,645.6 |
| 03/31(火) | 1,555 | 1,585 | 1,555 | 1,568 | 45,900 | 1,593.0 | 1,646.2 |
| 03/30(月) | 1,573 | 1,573 | 1,548 | 1,556 | 73,700 | 1,604.2 | 1,647.4 |
| 03/27(金) | 1,598 | 1,612 | 1,583 | 1,605 | 46,700 | 1,612.6 | 1,649.6 |
| 03/26(木) | 1,637 | 1,637 | 1,591 | 1,600 | 38,700 | 1,619.6 | 1,650.0 |
| 03/25(水) | 1,640 | 1,647 | 1,627 | 1,636 | 25,100 | 1,633.6 | 1,649.5 |
| 03/24(火) | 1,610 | 1,635 | 1,610 | 1,624 | 41,600 | 1,636.6 | 1,647.6 |
| 03/23(月) | 1,633 | 1,633 | 1,594 | 1,598 | 49,200 | 1,642.4 | 1,645.9 |
| 03/19(木) | 1,669 | 1,669 | 1,634 | 1,640 | 55,800 | 1,654.6 | 1,646.0 |
| 03/18(水) | 1,661 | 1,672 | 1,655 | 1,670 | 31,300 | 1,658.4 | 1,644.3 |
| 03/17(火) | 1,662 | 1,670 | 1,648 | 1,651 | 33,600 | 1,670.4 | 1,641.3 |
| 03/16(月) | 1,642 | 1,672 | 1,642 | 1,653 | 39,700 | 1,682.4 | 1,638.9 |
| 03/13(金) | 1,641 | 1,680 | 1,640 | 1,659 | 53,100 | 1,689.0 | 1,637.6 |
| 03/12(木) | 1,715 | 1,715 | 1,647 | 1,659 | 97,800 | 1,698.8 | 1,635.1 |
| 03/11(水) | 1,720 | 1,742 | 1,708 | 1,730 | 86,100 | 1,706.2 | 1,632.6 |
| 03/10(火) | 1,695 | 1,717 | 1,686 | 1,711 | 76,600 | 1,686.0 | 1,626.4 |
| 03/09(月) | 1,652 | 1,699 | 1,643 | 1,686 | 115,700 | 1,674.2 | 1,621.9 |
| 03/06(金) | 1,695 | 1,709 | 1,679 | 1,708 | 38,700 | 1,675.6 | 1,617.7 |
| 03/05(木) | 1,648 | 1,704 | 1,648 | 1,696 | 83,900 | 1,664.2 | 1,612.7 |
| 03/04(水) | 1,636 | 1,679 | 1,617 | 1,629 | 114,400 | 1,651.0 | 1,610.0 |
| 03/03(火) | 1,680 | 1,690 | 1,647 | 1,652 | 78,600 | 1,650.8 | 1,609.1 |
| 03/02(月) | 1,657 | 1,710 | 1,645 | 1,693 | 180,300 | 1,644.6 | 1,607.6 |
| 02/27(金) | 1,630 | 1,653 | 1,626 | 1,651 | 51,100 | 1,626.0 | 1,604.5 |
| 02/26(木) | 1,625 | 1,655 | 1,619 | 1,630 | 120,700 | 1,617.9 | 1,602.0 |
| 02/25(水) | 1,626 | 1,632 | 1,609 | 1,628 | 88,900 | 1,614.9 | 1,601.2 |
| 02/24(火) | 1,617 | 1,629 | 1,602 | 1,621 | 62,400 | 1,606.5 | 1,600.2 |
| 02/20(金) | 1,600 | 1,610 | 1,590 | 1,600 | 33,600 | 1,600.1 | 1,600.5 |
| 02/19(木) | 1,615 | 1,620 | 1,608 | 1,610 | 29,300 | 1,596.6 | 1,603.4 |
| 02/18(水) | 1,602 | 1,619 | 1,587 | 1,615 | 30,700 | 1,594.6 | 1,609.7 |
| 02/17(火) | 1,589 | 1,609 | 1,582 | 1,586 | 24,100 | 1,590.9 | 1,615.9 |
| 02/16(月) | 1,582 | 1,601 | 1,580 | 1,589 | 66,600 | 1,592.9 | 1,622.9 |
| 02/13(金) | 1,609 | 1,609 | 1,581 | 1,582 | 48,500 | 1,593.3 | 1,629.8 |
| 02/12(木) | 1,601 | 1,622 | 1,598 | 1,601 | 66,100 | 1,600.7 | 1,635.5 |
| 02/10(火) | 1,606 | 1,617 | 1,596 | 1,597 | 36,500 | 1,600.1 | 1,641.3 |
| 02/09(月) | 1,607 | 1,607 | 1,589 | 1,596 | 62,700 | 1,600.1 | 1,647.0 |
| 02/06(金) | 1,615 | 1,615 | 1,591 | 1,591 | 37,300 | 1,595.6 | 1,653.6 |
| 02/05(木) | 1,598 | 1,621 | 1,596 | 1,619 | 48,200 | 1,597.2 | 1,660.1 |
| 02/04(水) | 1,608 | 1,628 | 1,597 | 1,598 | 60,100 | 1,589.7 | 1,666.3 |
| 02/03(火) | 1,573 | 1,603 | 1,573 | 1,597 | 36,100 | 1,586.6 | 1,673.3 |
| 02/02(月) | 1,601 | 1,617 | 1,572 | 1,573 | 34,800 | 1,593.3 | 1,679.9 |
| 01/30(金) | 1,582 | 1,600 | 1,567 | 1,599 | 30,100 | 1,599.9 | 1,686.8 |
| 01/29(木) | 1,581 | 1,590 | 1,556 | 1,582 | 56,600 | 1,602.8 | 1,692.0 |
| 01/28(水) | 1,630 | 1,630 | 1,580 | 1,582 | 58,500 | 1,609.5 | 1,698.0 |
| 01/27(火) | 1,607 | 1,637 | 1,602 | 1,630 | 62,800 | 1,610.6 | 1,704.0 |
| 01/26(月) | 1,607 | 1,614 | 1,587 | 1,607 | 82,000 | 1,606.9 | 1,706.5 |
| 01/23(金) | 1,630 | 1,633 | 1,611 | 1,613 | 57,700 | 1,605.9 | 1,710.3 |
| 01/22(木) | 1,597 | 1,642 | 1,594 | 1,615 | 80,500 | 1,609.1 | 1,714.1 |
| 01/21(水) | 1,602 | 1,602 | 1,578 | 1,588 | 61,300 | 1,620.8 | 1,717.0 |
| 01/20(火) | 1,607 | 1,643 | 1,603 | 1,611 | 75,100 | 1,656.7 | 1,720.1 |
| 01/19(月) | 1,621 | 1,622 | 1,591 | 1,602 | 115,300 | 1,688.1 | 1,723.0 |
| 01/16(金) | 1,676 | 1,676 | 1,628 | 1,629 | 175,000 | 1,719.9 | 1,725.8 |
| 01/15(木) | 1,670 | 1,700 | 1,652 | 1,674 | 198,800 | 1,746.7 | 1,728.1 |
| 01/14(水) | 1,765 | 1,769 | 1,736 | 1,768 | 47,200 | 1,756.8 | 1,728.5 |
| 01/13(火) | 1,784 | 1,784 | 1,747 | 1,769 | 61,300 | 1,752.4 | 1,726.0 |
| 01/09(金) | 1,765 | 1,784 | 1,742 | 1,761 | 34,500 | 1,746.5 | 1,723.2 |
| 01/08(木) | 1,725 | 1,782 | 1,723 | 1,763 | 55,300 | 1,746.5 | 1,722.0 |
| 01/07(水) | 1,734 | 1,741 | 1,706 | 1,725 | 58,900 | 1,744.7 | 1,721.2 |
| 01/06(火) | 1,757 | 1,768 | 1,745 | 1,745 | 27,100 | 1,754.5 | 1,723.4 |
| 01/05(月) | 1,822 | 1,822 | 1,711 | 1,739 | 82,800 | 1,760.2 | 1,725.0 |
| 12/30(火) | 1,816 | 1,825 | 1,761 | 1,761 | 69,900 | 1,764.5 | 1,727.0 |
| 12/29(月) | 1,773 | 1,773 | 1,753 | 1,754 | 15,100 | 1,761.5 | 1,727.9 |
| 12/26(金) | 1,762 | 1,774 | 1,759 | 1,773 | 21,300 | 1,756.6 | 1,728.8 |
| 12/25(木) | 1,775 | 1,778 | 1,759 | 1,773 | 20,900 | 1,748.6 | 1,727.1 |
| 12/24(水) | 1,739 | 1,762 | 1,738 | 1,761 | 33,200 | 1,740.2 | 1,725.4 |
| 12/23(火) | 1,751 | 1,762 | 1,734 | 1,746 | 35,400 | 1,726.6 | 1,723.5 |
| 12/22(月) | 1,747 | 1,751 | 1,707 | 1,730 | 25,000 | 1,717.4 | 1,722.2 |
| 12/19(金) | 1,717 | 1,733 | 1,716 | 1,733 | 30,300 | 1,713.5 | 1,722.2 |
| 12/18(木) | 1,712 | 1,733 | 1,696 | 1,731 | 31,200 | 1,704.1 | 1,722.6 |
| 12/17(水) | 1,702 | 1,705 | 1,688 | 1,692 | 19,700 | 1,690.9 | 1,722.8 |
| 12/16(火) | 1,714 | 1,716 | 1,696 | 1,700 | 30,500 | 1,689.3 | 1,724.6 |
| 12/15(月) | 1,672 | 1,714 | 1,672 | 1,710 | 42,500 | 1,683.4 | 1,725.6 |
| 12/12(金) | 1,675 | 1,687 | 1,675 | 1,687 | 27,700 | 1,678.8 | 1,725.7 |
| 12/11(木) | 1,691 | 1,696 | 1,664 | 1,665 | 41,700 | 1,678.4 | 1,726.0 |
| 12/10(水) | 1,660 | 1,692 | 1,660 | 1,685 | 34,500 | 1,686.6 | 1,727.8 |
| 12/09(火) | 1,674 | 1,683 | 1,657 | 1,671 | 81,200 | 1,689.3 | 1,730.1 |
| 12/08(月) | 1,683 | 1,709 | 1,680 | 1,687 | 30,600 | 1,701.0 | 1,734.3 |
| 12/05(金) | 1,706 | 1,706 | 1,672 | 1,685 | 87,900 | 1,712.3 | 1,737.4 |
| 12/04(木) | 1,693 | 1,710 | 1,689 | 1,706 | 30,500 | 1,731.5 | 1,740.4 |
| 12/03(水) | 1,723 | 1,723 | 1,698 | 1,698 | 44,000 | 1,747.1 | 1,744.7 |
| 12/02(火) | 1,737 | 1,754 | 1,719 | 1,730 | 45,200 | 1,765.4 | 1,751.6 |
| 12/01(月) | 1,780 | 1,786 | 1,737 | 1,743 | 35,800 | 1,776.2 | 1,755.6 |
| 11/28(金) | 1,784 | 1,792 | 1,769 | 1,780 | 26,500 | 1,782.8 | 1,759.0 |
| 11/27(木) | 1,790 | 1,801 | 1,775 | 1,784 | 27,200 | 1,772.8 | 1,761.4 |
| 11/26(水) | 1,783 | 1,809 | 1,776 | 1,790 | 35,700 | 1,762.3 | 1,762.8 |
| 11/25(火) | 1,791 | 1,801 | 1,771 | 1,783 | 36,400 | 1,746.9 | 1,763.3 |
| 11/21(金) | 1,713 | 1,779 | 1,713 | 1,776 | 30,800 | 1,732.8 | 1,763.9 |
| 11/20(木) | 1,746 | 1,751 | 1,724 | 1,730 | 24,100 | 1,723.7 | 1,764.5 |
| 11/19(水) | 1,696 | 1,751 | 1,696 | 1,731 | 45,700 | 1,726.4 | 1,770.6 |
| 11/18(火) | 1,713 | 1,736 | 1,693 | 1,713 | 49,300 | 1,727.2 | 1,776.3 |
| 11/17(月) | 1,730 | 1,739 | 1,696 | 1,713 | 26,200 | 1,732.0 | 1,782.1 |
| 11/14(金) | 1,750 | 1,757 | 1,729 | 1,730 | 26,000 | 1,734.4 | 1,787.6 |
| 11/13(木) | 1,749 | 1,749 | 1,728 | 1,744 | 23,300 | 1,730.9 | 1,792.4 |
| 11/12(水) | 1,731 | 1,765 | 1,729 | 1,735 | 36,000 | 1,721.1 | 1,796.6 |
| 11/11(火) | 1,728 | 1,737 | 1,710 | 1,737 | 27,400 | 1,716.0 | 1,802.1 |
| 11/10(月) | 1,728 | 1,733 | 1,714 | 1,725 | 22,300 | 1,716.8 | 1,805.1 |
| 11/07(金) | 1,703 | 1,721 | 1,693 | 1,713 | 38,800 | 1,727.2 | 1,808.8 |
| 11/06(木) | 1,710 | 1,724 | 1,695 | 1,695 | 40,000 | 1,737.5 | 1,814.2 |
| 11/05(水) | 1,741 | 1,750 | 1,689 | 1,710 | 43,900 | 1,750.2 | 1,820.9 |
| 11/04(火) | 1,771 | 1,771 | 1,730 | 1,741 | 45,800 | 1,770.9 | 1,827.1 |
| 10/31(金) | 1,780 | 1,793 | 1,752 | 1,776 | 42,600 | 1,797.0 | 1,832.8 |
| 10/30(木) | 1,755 | 1,771 | 1,726 | 1,765 | 239,000 | 1,807.4 | 1,836.1 |
| 10/29(水) | 1,813 | 1,817 | 1,759 | 1,759 | 72,400 | 1,820.1 | 1,839.4 |
| 10/28(火) | 1,859 | 1,861 | 1,811 | 1,813 | 45,800 | 1,836.3 | 1,844.3 |
| 10/27(月) | 1,853 | 1,883 | 1,838 | 1,872 | 63,500 | 1,837.5 | 1,846.9 |
| 10/24(金) | 1,837 | 1,849 | 1,821 | 1,828 | 35,100 | 1,823.8 | 1,847.2 |
| 10/23(木) | 1,830 | 1,842 | 1,816 | 1,828 | 44,900 | 1,817.7 | 1,849.2 |
| 10/22(水) | 1,816 | 1,852 | 1,816 | 1,840 | 72,300 | 1,810.5 | 1,852.7 |
| 10/21(火) | 1,804 | 1,840 | 1,794 | 1,819 | 63,900 | 1,819.1 | 1,854.1 |
| 10/20(月) | 1,798 | 1,827 | 1,788 | 1,804 | 53,500 | 1,830.0 | 1,855.8 |
| 10/17(金) | 1,794 | 1,804 | 1,747 | 1,798 | 116,600 | 1,840.8 | 1,859.7 |
| 10/16(木) | 1,847 | 1,889 | 1,771 | 1,792 | 282,500 | 1,851.1 | 1,863.0 |
| 10/15(水) | 1,892 | 1,899 | 1,872 | 1,883 | 86,300 | 1,863.2 | 1,866.5 |
| 10/14(火) | 1,858 | 1,887 | 1,853 | 1,874 | 104,700 | 1,856.2 | 1,866.4 |
| 10/10(金) | 1,850 | 1,858 | 1,827 | 1,857 | 51,800 | 1,856.2 | 1,865.8 |
| 10/09(木) | 1,854 | 1,857 | 1,822 | 1,850 | 41,100 | 1,847.0 | 1,865.4 |
| 10/08(水) | 1,843 | 1,859 | 1,833 | 1,852 | 52,500 | 1,840.4 | 1,865.6 |
| 10/07(火) | 1,872 | 1,874 | 1,845 | 1,848 | 39,800 | 1,839.6 | 1,865.4 |
| 10/06(月) | 1,851 | 1,878 | 1,810 | 1,874 | 84,200 | 1,842.5 | 1,862.8 |
| 10/03(金) | 1,816 | 1,845 | 1,811 | 1,811 | 29,900 | 1,841.0 | 1,859.2 |
| 10/02(木) | 1,845 | 1,857 | 1,816 | 1,816 | 37,000 | 1,855.2 | 1,859.0 |
| 10/01(水) | 1,850 | 1,856 | 1,820 | 1,849 | 70,700 | 1,863.8 | 1,859.9 |
| 09/30(火) | 1,874 | 1,874 | 1,848 | 1,862 | 30,400 | 1,863.4 | 1,857.8 |
| 09/29(月) | 1,883 | 1,883 | 1,854 | 1,866 | 33,600 | 1,867.3 | 1,851.7 |
| 09/26(金) | 1,859 | 1,883 | 1,854 | 1,883 | 26,700 | 1,869.7 | 1,846.3 |
| 09/25(木) | 1,854 | 1,861 | 1,845 | 1,859 | 24,900 | 1,869.3 | 1,840.8 |
| 09/24(水) | 1,874 | 1,876 | 1,847 | 1,847 | 29,600 | 1,873.2 | 1,837.0 |
| 09/22(月) | 1,891 | 1,906 | 1,873 | 1,882 | 23,600 | 1,886.7 | 1,833.0 |
| 09/19(金) | 1,902 | 1,902 | 1,866 | 1,878 | 36,400 | 1,885.1 | 1,826.1 |
| 09/18(木) | 1,879 | 1,893 | 1,867 | 1,881 | 30,000 | 1,882.4 | 1,819.9 |
| 09/17(水) | 1,914 | 1,914 | 1,873 | 1,879 | 30,600 | 1,886.3 | - |
| 09/16(火) | 1,881 | 1,930 | 1,881 | 1,914 | 50,400 | 1,886.3 | - |
| 09/12(金) | 1,876 | 1,882 | 1,861 | 1,874 | 40,200 | 1,879.4 | - |
| 09/11(木) | 1,903 | 1,911 | 1,864 | 1,864 | 40,500 | 1,881.0 | - |
| 09/10(水) | 1,893 | 1,900 | 1,876 | 1,900 | 44,900 | 1,879.8 | - |
| 09/09(火) | 1,881 | 1,898 | 1,865 | 1,879 | 42,800 | 1,869.1 | - |
| 09/08(月) | 1,889 | 1,894 | 1,866 | 1,880 | 38,800 | 1,864.2 | - |
| 09/05(金) | 1,855 | 1,883 | 1,855 | 1,882 | 35,800 | 1,858.0 | - |
| 09/04(木) | 1,846 | 1,863 | 1,835 | 1,858 | 30,100 | 1,837.9 | - |
| 09/03(水) | 1,861 | 1,885 | 1,837 | 1,847 | 57,400 | 1,823.2 | - |
| 09/02(火) | 1,859 | 1,884 | 1,854 | 1,854 | 74,400 | 1,815.2 | - |
| 09/01(月) | 1,789 | 1,855 | 1,789 | 1,849 | 85,200 | 1,811.9 | - |
| 08/29(金) | 1,778 | 1,794 | 1,761 | 1,781 | 78,500 | 1,801.7 | - |
| 08/28(木) | 1,801 | 1,811 | 1,774 | 1,785 | 60,100 | 1,787.1 | - |
| 08/27(水) | 1,838 | 1,838 | 1,802 | 1,807 | 75,500 | 1,776.6 | - |
| 08/26(火) | 1,811 | 1,853 | 1,799 | 1,838 | 97,000 | 1,764.1 | - |
| 08/25(月) | 1,805 | 1,828 | 1,778 | 1,798 | 154,600 | 1,749.6 | - |
| 08/22(金) | 1,737 | 1,737 | 1,704 | 1,708 | 41,800 | 1,739.5 | - |
| 08/21(木) | 1,745 | 1,747 | 1,729 | 1,732 | 15,800 | 1,739.3 | - |
| 08/20(水) | 1,766 | 1,766 | 1,732 | 1,744 | 31,200 | 1,737.5 | - |
| 08/19(火) | 1,755 | 1,772 | 1,741 | 1,766 | 42,000 | 1,737.1 | - |
| 08/18(月) | 1,718 | 1,747 | 1,717 | 1,747 | 29,300 | 1,727.9 | - |
| 08/15(金) | 1,730 | 1,730 | 1,703 | 1,707 | 22,500 | 1,724.0 | - |
| 08/14(木) | 1,742 | 1,752 | 1,724 | 1,724 | 30,100 | 1,726.2 | - |
