?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 3,300 | 3,415 | 3,275 | 3,280 | 107,000 | 3,221.0 | 3,024.8 |
| 08/13(木) | 3,250 | 3,320 | 3,240 | 3,300 | 93,900 | 3,181.0 | 3,016.8 |
| 08/12(水) | 3,205 | 3,330 | 3,080 | 3,235 | 195,600 | 3,149.0 | 3,011.6 |
| 08/10(月) | 3,150 | 3,210 | 3,135 | 3,210 | 113,900 | 3,112.0 | 3,012.2 |
| 08/07(金) | 3,050 | 3,100 | 3,030 | 3,080 | 51,400 | 3,065.0 | 3,013.0 |
| 08/06(木) | 3,135 | 3,135 | 3,050 | 3,080 | 60,300 | 3,041.4 | 3,015.8 |
| 08/05(水) | 3,075 | 3,160 | 3,075 | 3,140 | 62,600 | 3,002.2 | 3,019.0 |
| 08/04(火) | 2,975 | 3,050 | 2,975 | 3,050 | 52,400 | 2,944.8 | 3,021.8 |
| 08/03(月) | 2,985 | 2,991 | 2,901 | 2,975 | 64,300 | 2,910.0 | 3,033.0 |
| 07/31(金) | 2,972 | 3,020 | 2,919 | 2,962 | 83,000 | 2,915.0 | 3,041.2 |
| 07/30(木) | 2,850 | 2,921 | 2,840 | 2,884 | 105,400 | 2,910.0 | 3,052.6 |
| 07/29(水) | 2,926 | 2,939 | 2,790 | 2,853 | 96,400 | 2,927.8 | 3,066.4 |
| 07/28(火) | 3,020 | 3,020 | 2,870 | 2,876 | 104,600 | 2,953.8 | 3,084.9 |
| 07/27(月) | 3,020 | 3,020 | 2,915 | 3,000 | 72,600 | 2,967.4 | 3,110.6 |
| 07/24(金) | 2,946 | 2,960 | 2,900 | 2,937 | 94,000 | 2,934.0 | 3,116.6 |
| 07/23(木) | 2,985 | 3,010 | 2,957 | 2,973 | 42,500 | 2,933.4 | 3,131.2 |
| 07/22(水) | 2,992 | 3,045 | 2,955 | 2,983 | 82,600 | 2,938.8 | 3,141.6 |
| 07/21(火) | 2,874 | 2,972 | 2,833 | 2,944 | 127,400 | 2,937.4 | 3,150.5 |
| 07/17(金) | 2,904 | 2,935 | 2,744 | 2,833 | 247,900 | 2,943.8 | 3,161.8 |
| 07/16(木) | 2,977 | 2,977 | 2,923 | 2,934 | 77,100 | 2,993.2 | 3,179.8 |
| 07/15(水) | 2,988 | 3,030 | 2,908 | 3,000 | 113,900 | 3,018.4 | 3,191.3 |
| 07/14(火) | 2,962 | 2,996 | 2,920 | 2,976 | 111,900 | 3,034.4 | 3,203.3 |
| 07/13(月) | 3,085 | 3,110 | 2,960 | 2,976 | 147,700 | 3,073.2 | 3,222.2 |
| 07/10(金) | 3,120 | 3,145 | 3,080 | 3,080 | 82,600 | 3,128.0 | 3,246.6 |
| 07/09(木) | 3,075 | 3,105 | 3,035 | 3,060 | 105,500 | 3,158.0 | 3,274.2 |
| 07/08(水) | 3,145 | 3,210 | 3,085 | 3,080 | 108,600 | 3,176.0 | 3,301.8 |
| 07/07(火) | 3,235 | 3,275 | 3,165 | 3,170 | 88,100 | 3,192.0 | 3,335.2 |
| 07/06(月) | 3,300 | 3,355 | 3,235 | 3,250 | 75,700 | 3,200.0 | 3,370.8 |
| 07/03(金) | 3,135 | 3,250 | 3,110 | 3,230 | 89,200 | 3,216.0 | 3,402.2 |
| 07/02(木) | 3,195 | 3,205 | 3,140 | 3,150 | 67,300 | 3,206.0 | 3,436.2 |
| 07/01(水) | 3,215 | 3,245 | 3,135 | 3,160 | 62,700 | 3,225.0 | 3,466.6 |
| 06/30(火) | 3,400 | 3,400 | 3,180 | 3,210 | 96,000 | 3,239.0 | 3,495.4 |
| 06/29(月) | 3,250 | 3,330 | 3,115 | 3,330 | 126,400 | 3,260.0 | 3,533.6 |
| 06/26(金) | 3,200 | 3,245 | 3,155 | 3,180 | 112,300 | 3,298.0 | 3,566.4 |
| 06/25(木) | 3,300 | 3,300 | 3,210 | 3,245 | 73,600 | 3,292.0 | 3,594.8 |
| 06/24(水) | 3,310 | 3,380 | 3,200 | 3,230 | 111,800 | 3,303.0 | 3,612.0 |
| 06/23(火) | 3,620 | 3,620 | 3,280 | 3,315 | 188,600 | 3,304.0 | 3,622.0 |
| 06/22(月) | 3,255 | 3,525 | 3,255 | 3,520 | 235,400 | 3,282.0 | 3,638.6 |
| 06/19(金) | 3,305 | 3,305 | 3,140 | 3,150 | 130,100 | 3,223.0 | 3,647.4 |
| 06/18(木) | 3,300 | 3,365 | 3,260 | 3,300 | 97,800 | 3,250.0 | 3,670.6 |
| 06/17(水) | 3,220 | 3,350 | 3,220 | 3,235 | 112,300 | 3,234.0 | 3,689.4 |
| 06/16(火) | 3,200 | 3,255 | 3,140 | 3,205 | 108,000 | 3,247.0 | 3,710.2 |
| 06/15(月) | 3,335 | 3,365 | 3,215 | 3,225 | 124,200 | 3,296.0 | 3,716.8 |
| 06/12(金) | 3,320 | 3,380 | 3,270 | 3,285 | 124,100 | 3,368.0 | 3,728.8 |
| 06/11(木) | 3,220 | 3,265 | 3,155 | 3,220 | 120,400 | 3,465.0 | 3,732.2 |
| 06/10(水) | 3,395 | 3,410 | 3,250 | 3,300 | 166,400 | 3,571.0 | 3,729.8 |
| 06/09(火) | 3,650 | 3,655 | 3,410 | 3,450 | 209,400 | 3,694.0 | 3,716.0 |
| 06/08(月) | 3,575 | 3,645 | 3,500 | 3,585 | 164,200 | 3,816.0 | 3,698.2 |
| 06/05(金) | 3,775 | 3,890 | 3,740 | 3,770 | 126,200 | 3,906.0 | 3,674.7 |
| 06/04(木) | 3,805 | 3,825 | 3,665 | 3,750 | 145,500 | 3,968.0 | 3,639.6 |
| 06/03(水) | 4,000 | 4,000 | 3,800 | 3,915 | 149,100 | 4,000.0 | 3,604.0 |
| 06/02(火) | 3,985 | 4,060 | 3,845 | 4,060 | 174,200 | 3,993.0 | 3,562.3 |
| 06/01(月) | 4,150 | 4,360 | 4,005 | 4,035 | 239,800 | 4,014.0 | 3,517.5 |
| 05/29(金) | 3,950 | 4,245 | 3,935 | 4,080 | 236,200 | 4,037.0 | 3,476.1 |
| 05/28(木) | 3,810 | 3,935 | 3,775 | 3,910 | 163,700 | 3,999.0 | 3,433.7 |
| 05/27(水) | 4,200 | 4,205 | 3,865 | 3,880 | 242,800 | 3,952.0 | 3,399.5 |
| 05/26(火) | 4,165 | 4,210 | 3,980 | 4,165 | 165,600 | 3,872.0 | 3,366.5 |
| 05/25(月) | 4,000 | 4,270 | 3,900 | 4,150 | 333,900 | 3,785.0 | 3,320.3 |
| 05/22(金) | 3,730 | 3,975 | 3,710 | 3,890 | 195,600 | 3,703.0 | 3,273.0 |
| 05/21(木) | 3,650 | 3,710 | 3,565 | 3,675 | 118,600 | 3,671.0 | 3,232.8 |
| 05/20(水) | 3,700 | 3,700 | 3,400 | 3,480 | 179,800 | 3,690.0 | 3,201.8 |
| 05/19(火) | 3,800 | 3,875 | 3,700 | 3,730 | 167,900 | 3,745.0 | 3,181.6 |
| 05/18(月) | 3,715 | 3,795 | 3,610 | 3,740 | 166,200 | 3,673.0 | 3,158.2 |
| 05/15(金) | 3,795 | 4,010 | 3,700 | 3,730 | 286,100 | 3,630.0 | 3,125.6 |
| 05/14(木) | 3,725 | 3,895 | 3,580 | 3,770 | 318,800 | 3,558.0 | 3,094.0 |
| 05/13(水) | 3,490 | 3,755 | 3,425 | 3,755 | 341,700 | 3,436.0 | 3,059.6 |
| 05/12(火) | 3,530 | 3,535 | 3,370 | 3,370 | 173,500 | 3,276.2 | 3,025.9 |
| 05/11(月) | 3,510 | 3,575 | 3,430 | 3,525 | 273,100 | 3,203.2 | 3,009.0 |
| 05/08(金) | 3,160 | 3,395 | 3,140 | 3,370 | 217,000 | 3,097.4 | 2,983.3 |
| 05/07(木) | 3,080 | 3,210 | 3,080 | 3,160 | 210,100 | 3,002.2 | 2,966.7 |
| 05/01(金) | 2,991 | 3,015 | 2,946 | 2,956 | 110,000 | 2,942.0 | 2,964.7 |
| 04/30(木) | 2,997 | 3,040 | 2,951 | 3,005 | 133,300 | 2,925.4 | 2,969.1 |
| 04/28(火) | 3,020 | 3,040 | 2,956 | 2,996 | 192,900 | 2,912.2 | 2,974.1 |
| 04/27(月) | 2,857 | 2,946 | 2,826 | 2,894 | 120,200 | 2,913.0 | 2,979.8 |
| 04/24(金) | 2,831 | 2,885 | 2,791 | 2,859 | 120,100 | 2,938.2 | 2,987.3 |
| 04/23(木) | 2,950 | 2,950 | 2,836 | 2,873 | 151,800 | 2,977.4 | 3,007.7 |
| 04/22(水) | 2,984 | 2,994 | 2,899 | 2,939 | 125,300 | 3,013.8 | 3,032.5 |
| 04/21(火) | 3,090 | 3,090 | 3,000 | 3,000 | 92,000 | 3,028.0 | 3,049.4 |
| 04/20(月) | 3,110 | 3,115 | 3,005 | 3,020 | 100,000 | 3,021.6 | 3,065.9 |
| 04/17(金) | 3,060 | 3,100 | 3,015 | 3,055 | 79,300 | 2,994.4 | 3,084.3 |
| 04/16(木) | 3,150 | 3,175 | 3,050 | 3,055 | 113,200 | 2,963.6 | 3,102.2 |
| 04/15(水) | 3,045 | 3,100 | 2,991 | 3,010 | 137,400 | 2,947.8 | 3,125.9 |
| 04/14(火) | 2,940 | 2,984 | 2,940 | 2,968 | 92,600 | 2,974.8 | 3,151.9 |
| 04/13(月) | 2,874 | 2,910 | 2,850 | 2,884 | 106,500 | 2,966.0 | 3,175.3 |
| 04/10(金) | 2,979 | 2,987 | 2,891 | 2,901 | 138,500 | 2,977.0 | 3,211.2 |
| 04/09(木) | 3,120 | 3,120 | 2,963 | 2,976 | 150,300 | 2,979.2 | 3,243.7 |
| 04/08(水) | 3,035 | 3,145 | 3,000 | 3,145 | 138,000 | 2,966.2 | 3,266.7 |
| 04/07(火) | 2,999 | 3,010 | 2,885 | 2,924 | 95,600 | 2,927.0 | 3,293.0 |
| 04/06(月) | 2,913 | 2,960 | 2,900 | 2,939 | 77,600 | 2,918.4 | 3,332.8 |
| 04/03(金) | 2,958 | 2,979 | 2,891 | 2,912 | 87,200 | 2,921.8 | 3,374.1 |
| 04/02(木) | 2,999 | 3,115 | 2,911 | 2,911 | 195,200 | 2,961.4 | 3,410.3 |
| 04/01(水) | 3,020 | 3,025 | 2,915 | 2,949 | 124,800 | 2,992.4 | 3,447.1 |
| 03/31(火) | 2,906 | 2,970 | 2,881 | 2,881 | 109,700 | 3,028.5 | 3,477.1 |
| 03/30(月) | 2,975 | 3,000 | 2,938 | 2,956 | 104,000 | 3,080.2 | 3,517.9 |
| 03/27(金) | 3,022 | 3,110 | 3,017 | 3,110 | 76,500 | 3,105.1 | 3,558.2 |
| 03/26(木) | 3,115 | 3,139 | 3,041 | 3,066 | 86,700 | 3,157.1 | 3,595.8 |
| 03/25(水) | 3,208 | 3,233 | 3,081 | 3,130 | 96,600 | 3,242.4 | 3,625.3 |
| 03/24(火) | 3,198 | 3,208 | 3,076 | 3,139 | 74,700 | 3,288.6 | 3,660.8 |
| 03/23(月) | 3,164 | 3,203 | 3,066 | 3,081 | 112,100 | 3,343.5 | 3,687.1 |
| 03/19(木) | 3,370 | 3,385 | 3,252 | 3,370 | 112,000 | 3,423.0 | 3,720.6 |
| 03/18(水) | 3,385 | 3,493 | 3,311 | 3,493 | 84,700 | 3,449.5 | 3,742.4 |
| 03/17(火) | 3,522 | 3,522 | 3,345 | 3,360 | 62,700 | 3,480.8 | 3,750.8 |
| 03/16(月) | 3,434 | 3,478 | 3,326 | 3,414 | 113,400 | 3,540.7 | 3,758.1 |
| 03/13(金) | 3,404 | 3,507 | 3,404 | 3,478 | 70,900 | 3,568.2 | 3,760.5 |
| 03/12(木) | 3,581 | 3,605 | 3,488 | 3,502 | 103,600 | 3,629.0 | 3,752.2 |
| 03/11(水) | 3,699 | 3,748 | 3,650 | 3,650 | 76,600 | 3,671.2 | 3,748.1 |
| 03/10(火) | 3,699 | 3,723 | 3,591 | 3,659 | 92,200 | 3,651.6 | 3,736.9 |
| 03/09(月) | 3,576 | 3,596 | 3,419 | 3,551 | 163,000 | 3,680.0 | 3,725.9 |
| 03/06(金) | 3,669 | 3,846 | 3,659 | 3,782 | 99,300 | 3,753.6 | 3,720.2 |
| 03/05(木) | 3,728 | 3,821 | 3,659 | 3,713 | 118,500 | 3,791.8 | 3,705.5 |
| 03/04(水) | 3,718 | 3,782 | 3,444 | 3,551 | 244,200 | 3,812.5 | 3,695.7 |
| 03/03(火) | 3,919 | 4,057 | 3,802 | 3,802 | 188,200 | 3,868.4 | 3,690.4 |
| 03/02(月) | 3,841 | 3,983 | 3,807 | 3,919 | 93,600 | 3,847.8 | 3,680.4 |
| 02/27(金) | 3,836 | 3,973 | 3,826 | 3,973 | 146,200 | 3,843.8 | 3,661.2 |
| 02/26(木) | 3,777 | 3,870 | 3,758 | 3,816 | 80,000 | 3,841.9 | 3,639.0 |
| 02/25(水) | 3,718 | 3,895 | 3,718 | 3,831 | 118,100 | 3,889.0 | 3,627.8 |
| 02/24(火) | 3,910 | 3,924 | 3,699 | 3,699 | 177,500 | 3,883.1 | 3,619.2 |
| 02/20(金) | 3,964 | 3,964 | 3,826 | 3,900 | 159,300 | 3,946.9 | 3,612.3 |
| 02/19(木) | 4,155 | 4,165 | 3,924 | 3,964 | 217,400 | 3,926.3 | 3,595.8 |
| 02/18(水) | 3,831 | 4,052 | 3,826 | 4,052 | 247,100 | 3,917.4 | 3,573.1 |
| 02/17(火) | 3,998 | 3,998 | 3,777 | 3,802 | 248,500 | 3,890.0 | 3,546.4 |
| 02/16(月) | 3,851 | 4,022 | 3,811 | 4,017 | 215,800 | 3,870.3 | 3,524.2 |
| 02/13(金) | 3,851 | 3,905 | 3,758 | 3,797 | 164,100 | 3,775.2 | 3,492.0 |
| 02/12(木) | 3,919 | 4,135 | 3,885 | 3,919 | 314,600 | 3,710.4 | 3,467.5 |
| 02/10(火) | 3,566 | 3,954 | 3,522 | 3,914 | 509,100 | 3,580.9 | 3,435.3 |
| 02/09(月) | 3,630 | 3,708 | 3,551 | 3,704 | 253,900 | 3,477.9 | 3,404.5 |
| 02/06(金) | 3,448 | 3,542 | 3,370 | 3,542 | 167,100 | 3,411.2 | 3,378.8 |
| 02/05(木) | 3,292 | 3,517 | 3,292 | 3,473 | 208,200 | 3,379.8 | 3,360.6 |
| 02/04(水) | 3,375 | 3,395 | 3,247 | 3,272 | 188,500 | 3,367.0 | 3,347.0 |
| 02/03(火) | 3,439 | 3,453 | 3,380 | 3,399 | 119,700 | 3,395.5 | 3,345.9 |
| 02/02(月) | 3,370 | 3,512 | 3,341 | 3,370 | 161,500 | 3,409.2 | 3,336.6 |
| 01/30(金) | 3,385 | 3,404 | 3,336 | 3,385 | 120,700 | 3,419.0 | 3,326.2 |
| 01/29(木) | 3,419 | 3,444 | 3,316 | 3,409 | 159,000 | 3,452.4 | 3,311.5 |
| 01/28(水) | 3,463 | 3,483 | 3,385 | 3,414 | 128,000 | 3,458.3 | 3,294.3 |
| 01/27(火) | 3,429 | 3,483 | 3,385 | 3,468 | 110,500 | 3,459.3 | 3,273.8 |
| 01/26(月) | 3,512 | 3,566 | 3,385 | 3,419 | 167,000 | 3,473.0 | 3,252.8 |
| 01/23(金) | 3,478 | 3,630 | 3,444 | 3,551 | 169,700 | 3,512.2 | 3,229.3 |
| 01/22(木) | 3,453 | 3,483 | 3,360 | 3,439 | 140,100 | 3,507.3 | 3,204.7 |
| 01/21(水) | 3,419 | 3,498 | 3,385 | 3,419 | 227,500 | 3,517.2 | 3,183.6 |
| 01/20(火) | 3,581 | 3,674 | 3,507 | 3,537 | 240,100 | 3,512.2 | 3,157.6 |
| 01/19(月) | 3,493 | 3,620 | 3,448 | 3,615 | 177,800 | 3,481.8 | 3,133.3 |
| 01/16(金) | 3,512 | 3,625 | 3,463 | 3,527 | 171,700 | 3,408.3 | 3,101.3 |
| 01/15(木) | 3,336 | 3,527 | 3,311 | 3,488 | 177,700 | 3,345.5 | 3,071.7 |
| 01/14(水) | 3,375 | 3,502 | 3,336 | 3,395 | 217,100 | 3,284.6 | 3,041.6 |
| 01/13(火) | 3,336 | 3,409 | 3,218 | 3,385 | 212,200 | 3,228.7 | 3,015.2 |
| 01/09(金) | 3,267 | 3,350 | 3,174 | 3,247 | 154,300 | 3,180.6 | 2,989.2 |
| 01/08(木) | 3,238 | 3,326 | 3,198 | 3,213 | 191,800 | 3,143.4 | 2,963.5 |
| 01/07(水) | 3,115 | 3,233 | 3,066 | 3,184 | 161,300 | 3,117.9 | 2,940.6 |
| 01/06(火) | 3,164 | 3,193 | 3,081 | 3,115 | 153,400 | 3,108.0 | 2,921.6 |
| 01/05(月) | 3,130 | 3,188 | 3,110 | 3,144 | 148,100 | 3,133.6 | 2,905.1 |
| 12/30(火) | 3,139 | 3,139 | 3,022 | 3,061 | 132,700 | 3,138.5 | 2,883.1 |
| 12/29(月) | 3,159 | 3,159 | 3,061 | 3,085 | 155,500 | 3,148.3 | 2,860.0 |
| 12/26(金) | 3,257 | 3,262 | 3,120 | 3,135 | 212,400 | 3,134.5 | 2,839.3 |
| 12/25(木) | 3,238 | 3,262 | 3,188 | 3,242 | 189,800 | 3,103.1 | 2,817.9 |
| 12/24(水) | 3,115 | 3,247 | 3,090 | 3,169 | 222,500 | 3,035.2 | 2,787.5 |
| 12/23(火) | 3,017 | 3,110 | 3,002 | 3,110 | 123,400 | 2,990.1 | 2,760.9 |
| 12/22(月) | 3,046 | 3,095 | 2,997 | 3,017 | 149,700 | 2,934.2 | 2,741.1 |
| 12/19(金) | 2,927 | 3,007 | 2,887 | 2,978 | 145,000 | 2,918.1 | 2,721.5 |
| 12/18(木) | 2,902 | 2,935 | 2,867 | 2,903 | 99,400 | 2,905.2 | 2,708.2 |
| 12/17(水) | 2,835 | 2,958 | 2,780 | 2,943 | 216,100 | 2,878.3 | 2,702.2 |
| 12/16(火) | 2,907 | 2,913 | 2,810 | 2,830 | 153,900 | 2,875.5 | 2,693.7 |
| 12/15(月) | 2,896 | 2,978 | 2,861 | 2,936 | 199,700 | 2,872.6 | 2,686.6 |
| 12/12(金) | 2,800 | 2,914 | 2,781 | 2,913 | 182,300 | 2,842.4 | 2,670.2 |
| 12/11(木) | 2,948 | 2,953 | 2,758 | 2,769 | 268,800 | 2,807.2 | 2,654.9 |
| 12/10(水) | 2,851 | 2,987 | 2,825 | 2,929 | 304,300 | 2,800.2 | 2,647.3 |
| 12/09(火) | 2,785 | 2,818 | 2,751 | 2,816 | 127,600 | 2,761.1 | 2,636.3 |
| 12/08(月) | 2,786 | 2,875 | 2,742 | 2,785 | 207,500 | 2,719.1 | 2,625.3 |
| 12/05(金) | 2,757 | 2,835 | 2,703 | 2,737 | 265,300 | 2,690.3 | 2,612.6 |
| 12/04(木) | 2,715 | 2,845 | 2,679 | 2,733 | 312,900 | 2,684.4 | 2,600.0 |
| 12/03(水) | 2,640 | 2,760 | 2,609 | 2,734 | 162,500 | 2,678.1 | 2,590.2 |
| 12/02(火) | 2,641 | 2,664 | 2,599 | 2,606 | 69,200 | 2,650.1 | 2,581.2 |
| 12/01(月) | 2,707 | 2,713 | 2,610 | 2,641 | 73,700 | 2,625.9 | 2,576.4 |
| 11/28(金) | 2,698 | 2,719 | 2,660 | 2,708 | 82,700 | 2,611.2 | 2,567.8 |
| 11/27(木) | 2,612 | 2,705 | 2,602 | 2,702 | 114,800 | 2,589.4 | 2,556.2 |
| 11/26(水) | 2,494 | 2,629 | 2,485 | 2,594 | 95,100 | 2,545.7 | 2,543.8 |
| 11/25(火) | 2,587 | 2,587 | 2,462 | 2,485 | 76,700 | 2,527.4 | 2,537.3 |
| 11/21(金) | 2,547 | 2,603 | 2,520 | 2,567 | 74,600 | 2,553.7 | 2,528.8 |
| 11/20(木) | 2,551 | 2,599 | 2,535 | 2,599 | 119,000 | 2,545.5 | 2,518.9 |
| 11/19(水) | 2,502 | 2,509 | 2,433 | 2,483 | 94,600 | 2,554.5 | 2,507.0 |
| 11/18(火) | 2,567 | 2,581 | 2,494 | 2,503 | 110,400 | 2,608.9 | 2,497.1 |
| 11/17(月) | 2,527 | 2,624 | 2,507 | 2,617 | 105,500 | 2,654.2 | 2,489.7 |
| 11/14(金) | 2,595 | 2,617 | 2,507 | 2,526 | 168,000 | 2,661.7 | 2,481.4 |
| 11/13(木) | 2,657 | 2,705 | 2,605 | 2,644 | 270,800 | 2,661.7 | 2,476.6 |
| 11/12(水) | 2,725 | 2,756 | 2,661 | 2,755 | 161,800 | 2,638.9 | 2,467.8 |
| 11/11(火) | 2,669 | 2,742 | 2,640 | 2,729 | 182,400 | 2,603.6 | 2,452.6 |
| 11/10(月) | 2,561 | 2,659 | 2,541 | 2,654 | 122,000 | 2,588.9 | 2,433.8 |
| 11/07(金) | 2,510 | 2,539 | 2,496 | 2,526 | 59,100 | 2,565.9 | 2,415.8 |
| 11/06(木) | 2,611 | 2,612 | 2,527 | 2,530 | 119,600 | 2,554.3 | 2,403.4 |
| 11/05(水) | 2,634 | 2,635 | 2,490 | 2,578 | 191,500 | 2,532.9 | 2,395.0 |
| 11/04(火) | 2,627 | 2,671 | 2,591 | 2,656 | 248,000 | 2,514.9 | 2,387.9 |
| 10/31(金) | 2,486 | 2,539 | 2,478 | 2,539 | 118,300 | 2,485.7 | 2,377.0 |
| 10/30(木) | 2,405 | 2,502 | 2,404 | 2,468 | 153,900 | 2,474.9 | 2,370.8 |
| 10/29(水) | 2,487 | 2,496 | 2,404 | 2,423 | 115,500 | 2,466.2 | 2,367.6 |
| 10/28(火) | 2,559 | 2,590 | 2,476 | 2,488 | 261,300 | 2,465.4 | 2,366.7 |
| 10/27(月) | 2,512 | 2,535 | 2,465 | 2,510 | 117,200 | 2,446.2 | 2,362.5 |
| 10/24(金) | 2,464 | 2,510 | 2,413 | 2,485 | 109,400 | 2,430.5 | 2,355.8 |
| 10/23(木) | 2,405 | 2,487 | 2,368 | 2,425 | 137,800 | 2,387.7 | 2,348.9 |
| 10/22(水) | 2,374 | 2,437 | 2,351 | 2,419 | 90,600 | 2,366.7 | 2,345.7 |
| 10/21(火) | 2,480 | 2,480 | 2,379 | 2,392 | 160,900 | 2,343.2 | 2,340.3 |
| 10/20(月) | 2,320 | 2,465 | 2,302 | 2,431 | 240,600 | 2,312.0 | 2,335.2 |
| 10/17(金) | 2,306 | 2,306 | 2,262 | 2,271 | 48,200 | 2,289.2 | 2,328.9 |
| 10/16(木) | 2,311 | 2,323 | 2,288 | 2,320 | 30,300 | 2,316.7 | 2,329.2 |
| 10/15(水) | 2,243 | 2,309 | 2,243 | 2,302 | 55,100 | 2,334.2 | 2,324.1 |
| 10/14(火) | 2,281 | 2,294 | 2,223 | 2,236 | 102,900 | 2,358.7 | 2,318.2 |
| 10/10(金) | 2,409 | 2,409 | 2,317 | 2,317 | 57,200 | 2,386.2 | 2,314.4 |
| 10/09(木) | 2,410 | 2,414 | 2,362 | 2,409 | 78,600 | 2,374.8 | 2,307.6 |
| 10/08(水) | 2,428 | 2,452 | 2,383 | 2,408 | 74,500 | 2,333.8 | 2,299.3 |
| 10/07(火) | 2,374 | 2,458 | 2,372 | 2,424 | 130,900 | 2,295.7 | 2,292.2 |
| 10/06(月) | 2,408 | 2,408 | 2,342 | 2,373 | 136,000 | 2,274.9 | 2,285.5 |
| 10/03(金) | 2,218 | 2,281 | 2,217 | 2,260 | 43,800 | 2,280.0 | 2,279.8 |
| 10/02(木) | 2,207 | 2,268 | 2,203 | 2,203 | 45,700 | 2,304.7 | 2,278.3 |
| 10/01(水) | 2,323 | 2,327 | 2,213 | 2,217 | 75,600 | 2,340.8 | 2,280.0 |
| 09/30(火) | 2,408 | 2,409 | 2,315 | 2,320 | 79,000 | 2,375.2 | 2,282.3 |
| 09/29(月) | 2,355 | 2,441 | 2,338 | 2,399 | 69,200 | 2,391.4 | 2,279.7 |
| 09/26(金) | 2,364 | 2,409 | 2,357 | 2,384 | 48,200 | 2,387.9 | 2,273.8 |
| 09/25(木) | 2,411 | 2,411 | 2,372 | 2,384 | 68,000 | 2,379.6 | 2,269.2 |
| 09/24(水) | 2,409 | 2,418 | 2,382 | 2,389 | 68,000 | 2,365.4 | 2,266.4 |
| 09/22(月) | 2,394 | 2,428 | 2,391 | 2,401 | 80,200 | 2,356.5 | 2,263.5 |
| 09/19(金) | 2,335 | 2,384 | 2,323 | 2,382 | 127,400 | 2,333.5 | 2,258.0 |
| 09/18(木) | 2,333 | 2,359 | 2,313 | 2,342 | 71,200 | 2,309.9 | 2,254.2 |
| 09/17(水) | 2,362 | 2,374 | 2,310 | 2,313 | 89,400 | 2,296.2 | - |
| 09/16(火) | 2,318 | 2,352 | 2,276 | 2,345 | 103,800 | 2,289.3 | - |
| 09/12(金) | 2,281 | 2,296 | 2,264 | 2,286 | 58,800 | 2,258.9 | - |
| 09/11(木) | 2,293 | 2,296 | 2,247 | 2,264 | 69,800 | 2,232.4 | - |
| 09/10(水) | 2,288 | 2,293 | 2,227 | 2,274 | 131,000 | 2,207.9 | - |
| 09/09(火) | 2,330 | 2,347 | 2,271 | 2,279 | 375,000 | 2,182.9 | - |
| 09/08(月) | 2,188 | 2,205 | 2,173 | 2,193 | 46,600 | 2,167.2 | - |
| 09/05(金) | 2,153 | 2,161 | 2,139 | 2,153 | 37,800 | 2,174.6 | - |
| 09/04(木) | 2,141 | 2,151 | 2,134 | 2,141 | 40,000 | 2,195.2 | - |
| 09/03(水) | 2,190 | 2,203 | 2,144 | 2,149 | 192,200 | 2,213.3 | - |
| 09/02(火) | 2,264 | 2,264 | 2,198 | 2,200 | 84,200 | 2,228.0 | - |
| 09/01(月) | 2,237 | 2,274 | 2,227 | 2,229 | 43,600 | 2,237.3 | - |
| 08/29(金) | 2,237 | 2,269 | 2,237 | 2,256 | 48,200 | 2,246.2 | - |
| 08/28(木) | 2,222 | 2,234 | 2,215 | 2,232 | 38,600 | 2,246.2 | - |
| 08/27(水) | 2,239 | 2,242 | 2,222 | 2,222 | 85,000 | 2,250.1 | - |
| 08/26(火) | 2,259 | 2,261 | 2,239 | 2,247 | 73,200 | 2,259.4 | - |
| 08/25(月) | 2,283 | 2,291 | 2,261 | 2,274 | 56,200 | 2,272.7 | - |
| 08/22(金) | 2,252 | 2,283 | 2,244 | 2,256 | 51,400 | 2,281.5 | - |
| 08/21(木) | 2,269 | 2,271 | 2,237 | 2,252 | 87,600 | 2,283.0 | - |
| 08/20(水) | 2,313 | 2,313 | 2,269 | 2,269 | 69,800 | 2,289.8 | - |
| 08/19(火) | 2,328 | 2,342 | 2,293 | 2,313 | 84,400 | 2,303.1 | - |
| 08/18(月) | 2,281 | 2,323 | 2,279 | 2,318 | 120,400 | 2,341.8 | - |
| 08/15(金) | 2,276 | 2,303 | 2,261 | 2,264 | 203,600 | 2,383.5 | - |
| 08/14(木) | 2,335 | 2,337 | 2,266 | 2,286 | 219,600 | 2,431.1 | - |
