?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,935 | 1,954 | 1,891 | 1,927 | 59,700 | 1,867.4 | 1,832.2 |
| 08/12(水) | 1,869 | 1,929 | 1,830 | 1,900 | 89,300 | 1,852.8 | 1,825.6 |
| 08/10(月) | 1,818 | 1,875 | 1,799 | 1,844 | 42,300 | 1,846.4 | 1,820.4 |
| 08/07(金) | 1,850 | 1,876 | 1,797 | 1,808 | 36,200 | 1,850.6 | 1,818.3 |
| 08/06(木) | 1,835 | 1,875 | 1,835 | 1,858 | 21,600 | 1,859.0 | 1,814.3 |
| 08/05(水) | 1,868 | 1,882 | 1,854 | 1,854 | 20,900 | 1,860.6 | 1,806.9 |
| 08/04(火) | 1,865 | 1,897 | 1,850 | 1,868 | 24,300 | 1,859.2 | 1,799.2 |
| 08/03(月) | 1,850 | 1,871 | 1,820 | 1,865 | 28,400 | 1,841.6 | 1,791.3 |
| 07/31(金) | 1,866 | 1,879 | 1,828 | 1,850 | 28,100 | 1,826.2 | 1,783.7 |
| 07/30(木) | 1,851 | 1,901 | 1,844 | 1,866 | 65,500 | 1,807.2 | 1,775.8 |
| 07/29(水) | 1,815 | 1,855 | 1,792 | 1,847 | 55,700 | 1,789.4 | 1,768.4 |
| 07/28(火) | 1,780 | 1,818 | 1,770 | 1,780 | 40,900 | 1,772.0 | 1,762.8 |
| 07/27(月) | 1,769 | 1,800 | 1,765 | 1,788 | 40,100 | 1,771.4 | 1,760.7 |
| 07/24(金) | 1,817 | 1,817 | 1,748 | 1,755 | 51,000 | 1,778.4 | 1,757.4 |
| 07/23(木) | 1,752 | 1,777 | 1,742 | 1,777 | 26,100 | 1,795.4 | 1,755.0 |
| 07/22(水) | 1,813 | 1,813 | 1,755 | 1,760 | 36,400 | 1,808.8 | 1,751.9 |
| 07/21(火) | 1,822 | 1,832 | 1,761 | 1,777 | 37,200 | 1,830.2 | 1,748.1 |
| 07/17(金) | 1,853 | 1,879 | 1,795 | 1,823 | 53,800 | 1,845.2 | 1,743.3 |
| 07/16(木) | 1,844 | 1,858 | 1,831 | 1,840 | 31,500 | 1,847.8 | 1,737.1 |
| 07/15(水) | 1,899 | 1,899 | 1,780 | 1,844 | 44,700 | 1,841.8 | 1,730.8 |
| 07/14(火) | 1,876 | 1,904 | 1,849 | 1,867 | 56,200 | 1,834.6 | 1,724.7 |
| 07/13(月) | 1,875 | 1,898 | 1,847 | 1,852 | 47,000 | 1,813.6 | 1,716.2 |
| 07/10(金) | 1,844 | 1,850 | 1,820 | 1,836 | 37,200 | 1,797.4 | 1,708.4 |
| 07/09(木) | 1,808 | 1,844 | 1,804 | 1,810 | 43,000 | 1,788.4 | 1,701.0 |
| 07/08(水) | 1,774 | 1,830 | 1,774 | 1,808 | 53,100 | 1,768.2 | 1,694.4 |
| 07/07(火) | 1,771 | 1,783 | 1,739 | 1,762 | 24,400 | 1,741.2 | 1,686.9 |
| 07/06(月) | 1,800 | 1,814 | 1,753 | 1,771 | 40,200 | 1,721.0 | 1,682.7 |
| 07/03(金) | 1,730 | 1,798 | 1,730 | 1,791 | 62,800 | 1,701.0 | 1,677.5 |
| 07/02(木) | 1,685 | 1,721 | 1,671 | 1,709 | 49,500 | 1,677.6 | 1,670.1 |
| 07/01(水) | 1,670 | 1,692 | 1,652 | 1,673 | 34,400 | 1,666.4 | 1,667.0 |
| 06/30(火) | 1,668 | 1,698 | 1,646 | 1,661 | 36,000 | 1,668.0 | 1,664.4 |
| 06/29(月) | 1,672 | 1,720 | 1,666 | 1,671 | 35,200 | 1,677.0 | 1,662.3 |
| 06/26(金) | 1,686 | 1,687 | 1,654 | 1,674 | 31,800 | 1,688.6 | 1,658.8 |
| 06/25(木) | 1,717 | 1,717 | 1,652 | 1,653 | 46,800 | 1,694.8 | 1,654.2 |
| 06/24(水) | 1,720 | 1,747 | 1,672 | 1,681 | 43,800 | 1,703.0 | 1,652.2 |
| 06/23(火) | 1,724 | 1,745 | 1,706 | 1,706 | 49,500 | 1,706.8 | 1,649.5 |
| 06/22(月) | 1,718 | 1,764 | 1,718 | 1,729 | 45,000 | 1,698.8 | 1,645.0 |
| 06/19(金) | 1,685 | 1,719 | 1,685 | 1,705 | 46,400 | 1,684.4 | 1,638.0 |
| 06/18(木) | 1,696 | 1,716 | 1,668 | 1,694 | 41,900 | 1,677.0 | 1,635.0 |
| 06/17(水) | 1,668 | 1,716 | 1,668 | 1,700 | 38,800 | 1,674.8 | 1,630.8 |
| 06/16(火) | 1,645 | 1,679 | 1,634 | 1,666 | 34,700 | 1,673.0 | 1,627.9 |
| 06/15(月) | 1,684 | 1,684 | 1,646 | 1,657 | 41,600 | 1,670.6 | 1,625.8 |
| 06/12(金) | 1,645 | 1,687 | 1,645 | 1,668 | 40,600 | 1,670.6 | 1,623.8 |
| 06/11(木) | 1,691 | 1,715 | 1,660 | 1,683 | 41,700 | 1,667.4 | 1,621.8 |
| 06/10(水) | 1,685 | 1,722 | 1,679 | 1,691 | 63,200 | 1,659.6 | 1,616.2 |
| 06/09(火) | 1,669 | 1,697 | 1,649 | 1,654 | 38,200 | 1,645.6 | 1,609.8 |
| 06/08(月) | 1,645 | 1,675 | 1,624 | 1,657 | 39,200 | 1,646.2 | 1,605.0 |
| 06/05(金) | 1,649 | 1,684 | 1,649 | 1,652 | 32,200 | 1,642.8 | 1,600.2 |
| 06/04(木) | 1,605 | 1,653 | 1,605 | 1,644 | 40,600 | 1,633.8 | 1,594.6 |
| 06/03(水) | 1,647 | 1,654 | 1,603 | 1,621 | 51,500 | 1,631.4 | 1,589.7 |
| 06/02(火) | 1,622 | 1,679 | 1,591 | 1,657 | 47,800 | 1,628.4 | 1,584.2 |
| 06/01(月) | 1,628 | 1,650 | 1,610 | 1,640 | 64,100 | 1,619.0 | 1,577.6 |
| 05/29(金) | 1,638 | 1,656 | 1,607 | 1,607 | 56,800 | 1,607.4 | 1,573.3 |
| 05/28(木) | 1,605 | 1,636 | 1,586 | 1,632 | 86,700 | 1,598.2 | 1,569.6 |
| 05/27(水) | 1,610 | 1,622 | 1,575 | 1,606 | 38,000 | 1,592.0 | 1,562.0 |
| 05/26(火) | 1,578 | 1,617 | 1,570 | 1,610 | 63,500 | 1,593.6 | 1,553.0 |
| 05/25(月) | 1,601 | 1,623 | 1,564 | 1,582 | 50,300 | 1,590.6 | 1,542.0 |
| 05/22(金) | 1,611 | 1,628 | 1,548 | 1,561 | 73,100 | 1,585.0 | 1,532.0 |
| 05/21(木) | 1,628 | 1,648 | 1,580 | 1,601 | 111,000 | 1,598.8 | 1,523.2 |
| 05/20(水) | 1,584 | 1,627 | 1,578 | 1,614 | 82,900 | 1,596.0 | 1,512.8 |
| 05/19(火) | 1,566 | 1,604 | 1,554 | 1,595 | 99,400 | 1,599.0 | 1,501.2 |
| 05/18(月) | 1,590 | 1,622 | 1,530 | 1,554 | 159,500 | 1,602.4 | 1,491.8 |
| 05/15(金) | 1,638 | 1,653 | 1,607 | 1,630 | 102,500 | 1,613.0 | 1,483.3 |
| 05/14(木) | 1,635 | 1,650 | 1,563 | 1,587 | 83,600 | 1,610.6 | 1,471.3 |
| 05/13(水) | 1,612 | 1,655 | 1,612 | 1,629 | 54,300 | 1,602.2 | 1,463.6 |
| 05/12(火) | 1,597 | 1,625 | 1,588 | 1,612 | 57,500 | 1,582.4 | 1,453.9 |
| 05/11(月) | 1,605 | 1,618 | 1,582 | 1,607 | 76,500 | 1,566.6 | 1,446.4 |
| 05/08(金) | 1,559 | 1,633 | 1,550 | 1,618 | 101,100 | 1,552.8 | 1,437.0 |
| 05/07(木) | 1,530 | 1,557 | 1,530 | 1,545 | 58,600 | 1,531.8 | 1,428.7 |
| 05/01(金) | 1,535 | 1,540 | 1,507 | 1,530 | 53,600 | 1,526.8 | 1,425.2 |
| 04/30(木) | 1,529 | 1,536 | 1,513 | 1,533 | 53,000 | 1,517.4 | 1,420.6 |
| 04/28(火) | 1,503 | 1,538 | 1,503 | 1,538 | 72,600 | 1,509.6 | 1,416.9 |
| 04/27(月) | 1,535 | 1,541 | 1,513 | 1,513 | 78,300 | 1,508.4 | 1,413.0 |
| 04/24(金) | 1,529 | 1,539 | 1,492 | 1,520 | 108,800 | 1,508.6 | 1,409.8 |
| 04/23(木) | 1,489 | 1,509 | 1,466 | 1,483 | 78,100 | 1,492.8 | 1,408.6 |
| 04/22(水) | 1,525 | 1,535 | 1,485 | 1,494 | 97,000 | 1,472.6 | 1,411.3 |
| 04/21(火) | 1,525 | 1,560 | 1,514 | 1,532 | 82,700 | 1,440.6 | 1,413.4 |
| 04/20(月) | 1,450 | 1,522 | 1,442 | 1,514 | 98,900 | 1,400.6 | 1,412.6 |
| 04/17(金) | 1,412 | 1,443 | 1,408 | 1,441 | 77,000 | 1,366.4 | 1,410.6 |
| 04/16(木) | 1,364 | 1,393 | 1,362 | 1,382 | 62,800 | 1,346.2 | 1,411.1 |
| 04/15(水) | 1,342 | 1,364 | 1,330 | 1,334 | 68,800 | 1,334.8 | 1,414.8 |
| 04/14(火) | 1,348 | 1,360 | 1,330 | 1,332 | 57,700 | 1,339.6 | 1,419.0 |
| 04/13(月) | 1,332 | 1,351 | 1,327 | 1,343 | 59,600 | 1,341.8 | 1,423.0 |
| 04/10(金) | 1,343 | 1,355 | 1,321 | 1,340 | 66,500 | 1,339.2 | 1,427.4 |
| 04/09(木) | 1,363 | 1,384 | 1,325 | 1,325 | 82,100 | 1,350.0 | 1,430.8 |
| 04/08(水) | 1,360 | 1,361 | 1,341 | 1,358 | 71,700 | 1,362.4 | 1,433.5 |
| 04/07(火) | 1,336 | 1,347 | 1,322 | 1,343 | 86,200 | 1,375.4 | 1,435.6 |
| 04/06(月) | 1,386 | 1,391 | 1,330 | 1,330 | 70,300 | 1,381.2 | 1,438.9 |
| 04/03(金) | 1,387 | 1,426 | 1,385 | 1,394 | 29,800 | 1,397.6 | 1,443.7 |
| 04/02(木) | 1,415 | 1,423 | 1,382 | 1,387 | 45,200 | 1,410.2 | 1,443.8 |
| 04/01(水) | 1,397 | 1,431 | 1,397 | 1,423 | 39,500 | 1,415.6 | 1,442.4 |
| 03/31(火) | 1,391 | 1,422 | 1,372 | 1,372 | 45,400 | 1,419.1 | 1,439.9 |
| 03/30(月) | 1,425 | 1,429 | 1,395 | 1,412 | 93,700 | 1,433.2 | 1,440.6 |
| 03/27(金) | 1,408 | 1,457 | 1,390 | 1,457 | 104,400 | 1,437.3 | 1,440.0 |
| 03/26(木) | 1,417 | 1,430 | 1,393 | 1,414 | 83,400 | 1,443.8 | 1,437.2 |
| 03/25(水) | 1,443 | 1,468 | 1,430 | 1,440 | 66,600 | 1,471.0 | 1,435.2 |
| 03/24(火) | 1,468 | 1,484 | 1,432 | 1,442 | 90,300 | 1,492.4 | 1,430.4 |
| 03/23(月) | 1,483 | 1,483 | 1,429 | 1,433 | 135,000 | 1,506.1 | 1,427.1 |
| 03/19(木) | 1,515 | 1,518 | 1,452 | 1,489 | 116,600 | 1,512.7 | 1,425.6 |
| 03/18(水) | 1,533 | 1,550 | 1,514 | 1,550 | 84,900 | 1,505.3 | 1,422.6 |
| 03/17(火) | 1,533 | 1,548 | 1,520 | 1,548 | 64,200 | 1,490.1 | 1,417.5 |
| 03/16(月) | 1,475 | 1,524 | 1,475 | 1,511 | 121,200 | 1,468.3 | 1,412.0 |
| 03/13(金) | 1,435 | 1,491 | 1,429 | 1,466 | 83,100 | 1,452.9 | 1,408.7 |
| 03/12(木) | 1,449 | 1,463 | 1,427 | 1,452 | 95,900 | 1,450.0 | 1,406.5 |
| 03/11(水) | 1,442 | 1,492 | 1,438 | 1,475 | 73,600 | 1,444.5 | 1,408.7 |
| 03/10(火) | 1,437 | 1,450 | 1,417 | 1,439 | 84,200 | 1,428.2 | 1,409.3 |
| 03/09(月) | 1,375 | 1,446 | 1,373 | 1,434 | 117,300 | 1,422.7 | 1,414.5 |
| 03/06(金) | 1,424 | 1,451 | 1,404 | 1,451 | 97,900 | 1,421.0 | 1,419.8 |
| 03/05(木) | 1,434 | 1,439 | 1,392 | 1,425 | 98,800 | 1,420.8 | 1,425.9 |
| 03/04(水) | 1,407 | 1,426 | 1,372 | 1,393 | 114,100 | 1,415.3 | 1,433.3 |
| 03/03(火) | 1,405 | 1,434 | 1,392 | 1,411 | 90,700 | 1,407.2 | 1,442.1 |
| 03/02(月) | 1,436 | 1,444 | 1,413 | 1,425 | 108,800 | 1,397.1 | 1,452.0 |
| 02/27(金) | 1,434 | 1,460 | 1,423 | 1,450 | 89,000 | 1,390.0 | 1,461.7 |
| 02/26(木) | 1,395 | 1,418 | 1,372 | 1,398 | 105,500 | 1,379.3 | 1,469.3 |
| 02/25(水) | 1,367 | 1,379 | 1,338 | 1,352 | 126,700 | 1,376.8 | 1,480.2 |
| 02/24(火) | 1,375 | 1,381 | 1,353 | 1,361 | 87,700 | 1,379.7 | 1,493.3 |
| 02/20(金) | 1,397 | 1,419 | 1,390 | 1,390 | 73,100 | 1,371.4 | 1,506.7 |
| 02/19(木) | 1,385 | 1,417 | 1,381 | 1,397 | 66,200 | 1,365.5 | 1,518.5 |
| 02/18(水) | 1,366 | 1,401 | 1,362 | 1,385 | 76,500 | 1,365.1 | 1,529.7 |
| 02/17(火) | 1,317 | 1,392 | 1,314 | 1,366 | 83,100 | 1,371.2 | 1,540.9 |
| 02/16(月) | 1,343 | 1,379 | 1,311 | 1,319 | 141,400 | 1,382.1 | 1,553.4 |
| 02/13(金) | 1,396 | 1,410 | 1,359 | 1,361 | 98,400 | 1,400.6 | 1,567.8 |
| 02/12(木) | 1,435 | 1,435 | 1,395 | 1,395 | 109,100 | 1,413.8 | 1,582.6 |
| 02/10(火) | 1,439 | 1,496 | 1,411 | 1,415 | 104,700 | 1,417.1 | 1,595.4 |
| 02/09(月) | 1,397 | 1,433 | 1,387 | 1,421 | 94,500 | 1,435.8 | 1,606.7 |
| 02/06(金) | 1,404 | 1,414 | 1,369 | 1,411 | 100,700 | 1,449.4 | 1,616.8 |
| 02/05(木) | 1,404 | 1,449 | 1,404 | 1,427 | 87,400 | 1,480.6 | 1,627.5 |
| 02/04(水) | 1,485 | 1,504 | 1,400 | 1,411 | 162,700 | 1,508.6 | 1,637.0 |
| 02/03(火) | 1,462 | 1,535 | 1,460 | 1,509 | 85,200 | 1,546.9 | 1,647.5 |
| 02/02(月) | 1,557 | 1,567 | 1,489 | 1,489 | 94,100 | 1,567.4 | 1,652.7 |
| 01/30(金) | 1,563 | 1,588 | 1,550 | 1,567 | 66,400 | 1,592.1 | 1,656.9 |
| 01/29(木) | 1,586 | 1,588 | 1,546 | 1,567 | 64,900 | 1,610.6 | 1,658.2 |
| 01/28(水) | 1,598 | 1,616 | 1,578 | 1,603 | 41,700 | 1,630.4 | 1,659.3 |
| 01/27(火) | 1,590 | 1,629 | 1,589 | 1,611 | 48,500 | 1,637.8 | 1,658.0 |
| 01/26(月) | 1,636 | 1,640 | 1,598 | 1,613 | 97,400 | 1,650.1 | 1,656.5 |
| 01/23(金) | 1,661 | 1,682 | 1,645 | 1,659 | 47,600 | 1,663.3 | 1,653.6 |
| 01/22(木) | 1,640 | 1,685 | 1,640 | 1,666 | 53,800 | 1,670.5 | 1,650.1 |
| 01/21(水) | 1,644 | 1,702 | 1,632 | 1,640 | 54,500 | 1,674.0 | 1,644.2 |
| 01/20(火) | 1,659 | 1,684 | 1,651 | 1,672 | 43,100 | 1,681.4 | 1,639.3 |
| 01/19(月) | 1,701 | 1,708 | 1,665 | 1,679 | 47,700 | 1,680.1 | 1,635.9 |
| 01/16(金) | 1,669 | 1,695 | 1,659 | 1,695 | 34,700 | 1,680.3 | 1,632.2 |
| 01/15(木) | 1,650 | 1,696 | 1,650 | 1,684 | 38,600 | 1,676.8 | 1,627.1 |
| 01/14(水) | 1,654 | 1,694 | 1,650 | 1,677 | 47,300 | 1,686.1 | 1,622.0 |
| 01/13(火) | 1,703 | 1,703 | 1,661 | 1,665 | 47,400 | 1,693.7 | 1,618.5 |
| 01/09(金) | 1,666 | 1,709 | 1,666 | 1,680 | 62,600 | 1,700.3 | 1,613.4 |
| 01/08(木) | 1,736 | 1,746 | 1,678 | 1,678 | 76,800 | 1,699.0 | 1,608.4 |
| 01/07(水) | 1,714 | 1,752 | 1,689 | 1,730 | 44,800 | 1,699.0 | 1,602.6 |
| 01/06(火) | 1,698 | 1,754 | 1,698 | 1,715 | 50,000 | 1,685.7 | 1,598.0 |
| 01/05(月) | 1,664 | 1,714 | 1,647 | 1,698 | 74,100 | 1,677.4 | 1,594.7 |
| 12/30(火) | 1,678 | 1,706 | 1,666 | 1,673 | 49,000 | 1,665.7 | 1,593.0 |
| 12/29(月) | 1,658 | 1,679 | 1,656 | 1,678 | 38,000 | 1,649.7 | 1,593.5 |
| 12/26(金) | 1,673 | 1,679 | 1,646 | 1,664 | 29,300 | 1,633.9 | 1,596.3 |
| 12/25(木) | 1,640 | 1,689 | 1,635 | 1,673 | 54,000 | 1,619.9 | 1,595.9 |
| 12/24(水) | 1,614 | 1,650 | 1,614 | 1,640 | 57,500 | 1,599.9 | 1,594.0 |
| 12/23(火) | 1,586 | 1,620 | 1,586 | 1,593 | 34,600 | 1,586.3 | 1,594.3 |
| 12/22(月) | 1,594 | 1,612 | 1,582 | 1,599 | 39,900 | 1,575.6 | 1,594.5 |
| 12/19(金) | 1,563 | 1,604 | 1,563 | 1,594 | 27,800 | 1,570.5 | 1,588.6 |
| 12/18(木) | 1,575 | 1,595 | 1,568 | 1,573 | 54,100 | 1,555.3 | 1,584.2 |
| 12/17(水) | 1,556 | 1,576 | 1,540 | 1,572 | 34,900 | 1,544.0 | 1,580.8 |
| 12/16(火) | 1,574 | 1,574 | 1,539 | 1,540 | 39,900 | 1,546.9 | 1,577.0 |
| 12/15(月) | 1,513 | 1,585 | 1,509 | 1,574 | 52,000 | 1,556.3 | 1,574.8 |
| 12/12(金) | 1,526 | 1,539 | 1,513 | 1,518 | 31,800 | 1,555.5 | 1,570.2 |
| 12/11(木) | 1,585 | 1,596 | 1,503 | 1,516 | 94,700 | 1,563.1 | 1,567.3 |
| 12/10(水) | 1,585 | 1,618 | 1,582 | 1,586 | 41,500 | 1,577.5 | 1,565.2 |
| 12/09(火) | 1,569 | 1,586 | 1,557 | 1,586 | 27,200 | 1,568.0 | 1,560.1 |
| 12/08(月) | 1,557 | 1,585 | 1,557 | 1,570 | 30,800 | 1,561.3 | 1,554.8 |
| 12/05(金) | 1,576 | 1,586 | 1,556 | 1,556 | 25,200 | 1,554.1 | 1,549.8 |
| 12/04(木) | 1,547 | 1,596 | 1,547 | 1,588 | 64,700 | 1,565.8 | 1,545.7 |
| 12/03(水) | 1,564 | 1,565 | 1,539 | 1,539 | 49,000 | 1,574.6 | 1,542.2 |
| 12/02(火) | 1,523 | 1,566 | 1,511 | 1,553 | 43,600 | 1,598.3 | 1,543.9 |
| 12/01(月) | 1,601 | 1,601 | 1,531 | 1,534 | 60,600 | 1,624.8 | 1,545.4 |
| 11/28(金) | 1,616 | 1,632 | 1,590 | 1,615 | 43,300 | 1,667.6 | 1,547.3 |
| 11/27(木) | 1,653 | 1,656 | 1,618 | 1,632 | 64,100 | 1,675.2 | 1,543.4 |
| 11/26(水) | 1,704 | 1,716 | 1,625 | 1,658 | 70,000 | 1,673.9 | 1,537.6 |
| 11/25(火) | 1,728 | 1,728 | 1,679 | 1,686 | 42,200 | 1,672.1 | 1,531.5 |
| 11/21(金) | 1,656 | 1,749 | 1,643 | 1,748 | 80,800 | 1,654.8 | 1,522.3 |
| 11/20(木) | 1,630 | 1,669 | 1,615 | 1,653 | 46,800 | 1,595.2 | 1,511.1 |
| 11/19(水) | 1,649 | 1,649 | 1,602 | 1,625 | 73,600 | 1,561.5 | 1,503.2 |
| 11/18(火) | 1,560 | 1,669 | 1,560 | 1,649 | 146,000 | 1,534.1 | 1,495.9 |
| 11/17(月) | 1,576 | 1,635 | 1,548 | 1,599 | 212,200 | 1,499.8 | 1,488.3 |
| 11/14(金) | 1,467 | 1,489 | 1,436 | 1,450 | 85,400 | 1,476.7 | 1,482.5 |
| 11/13(木) | 1,478 | 1,502 | 1,476 | 1,484 | 41,600 | 1,478.4 | 1,484.6 |
| 11/12(水) | 1,484 | 1,499 | 1,473 | 1,488 | 42,600 | 1,470.8 | 1,485.0 |
| 11/11(火) | 1,485 | 1,501 | 1,464 | 1,477 | 30,900 | 1,465.8 | 1,484.6 |
| 11/10(月) | 1,469 | 1,496 | 1,459 | 1,483 | 49,600 | 1,462.3 | 1,483.4 |
| 11/07(金) | 1,440 | 1,459 | 1,432 | 1,459 | 35,200 | 1,456.2 | 1,479.7 |
| 11/06(木) | 1,443 | 1,469 | 1,440 | 1,446 | 28,300 | 1,453.7 | 1,475.8 |
| 11/05(水) | 1,439 | 1,474 | 1,418 | 1,463 | 56,500 | 1,454.9 | 1,475.8 |
| 11/04(火) | 1,424 | 1,467 | 1,419 | 1,460 | 32,400 | 1,462.6 | 1,476.5 |
| 10/31(金) | 1,447 | 1,476 | 1,447 | 1,453 | 38,000 | 1,486.8 | 1,478.4 |
| 10/30(木) | 1,432 | 1,476 | 1,432 | 1,446 | 162,400 | 1,514.4 | 1,480.6 |
| 10/29(水) | 1,478 | 1,484 | 1,416 | 1,452 | 55,000 | 1,541.5 | 1,483.0 |
| 10/28(火) | 1,565 | 1,570 | 1,499 | 1,502 | 66,200 | 1,554.7 | 1,486.0 |
| 10/27(月) | 1,591 | 1,617 | 1,575 | 1,581 | 38,400 | 1,551.6 | 1,488.4 |
| 10/24(金) | 1,582 | 1,610 | 1,561 | 1,591 | 65,300 | 1,536.4 | 1,487.4 |
| 10/23(木) | 1,502 | 1,620 | 1,502 | 1,582 | 79,900 | 1,509.4 | 1,486.8 |
| 10/22(水) | 1,498 | 1,530 | 1,491 | 1,518 | 73,000 | 1,486.8 | 1,487.6 |
| 10/21(火) | 1,494 | 1,506 | 1,470 | 1,486 | 57,000 | 1,473.9 | 1,491.2 |
| 10/20(月) | 1,462 | 1,512 | 1,460 | 1,505 | 84,000 | 1,465.2 | 1,496.4 |
| 10/17(金) | 1,433 | 1,465 | 1,421 | 1,456 | 105,500 | 1,456.2 | 1,500.6 |
| 10/16(木) | 1,441 | 1,479 | 1,439 | 1,469 | 62,400 | 1,456.0 | 1,504.1 |
| 10/15(水) | 1,442 | 1,460 | 1,434 | 1,454 | 54,700 | 1,462.8 | 1,507.9 |
| 10/14(火) | 1,426 | 1,450 | 1,401 | 1,442 | 82,900 | 1,470.4 | 1,512.6 |
| 10/10(金) | 1,436 | 1,474 | 1,430 | 1,460 | 54,500 | 1,477.8 | 1,513.8 |
| 10/09(木) | 1,503 | 1,503 | 1,445 | 1,455 | 97,600 | 1,475.3 | 1,516.5 |
| 10/08(水) | 1,492 | 1,533 | 1,492 | 1,503 | 53,100 | 1,462.3 | 1,519.9 |
| 10/07(火) | 1,479 | 1,492 | 1,454 | 1,492 | 61,200 | 1,434.2 | 1,522.0 |
| 10/06(月) | 1,464 | 1,501 | 1,439 | 1,479 | 67,900 | 1,425.1 | 1,524.0 |
| 10/03(金) | 1,391 | 1,452 | 1,384 | 1,447 | 67,300 | 1,425.3 | 1,524.0 |
| 10/02(木) | 1,382 | 1,434 | 1,377 | 1,390 | 109,200 | 1,437.1 | 1,526.0 |
| 10/01(水) | 1,388 | 1,399 | 1,351 | 1,363 | 113,600 | 1,460.8 | 1,533.1 |
| 09/30(火) | 1,480 | 1,497 | 1,443 | 1,446 | 88,100 | 1,489.5 | 1,541.7 |
| 09/29(月) | 1,468 | 1,480 | 1,426 | 1,480 | 77,100 | 1,505.9 | 1,548.0 |
| 09/26(金) | 1,504 | 1,523 | 1,496 | 1,506 | 47,400 | 1,522.2 | 1,553.7 |
| 09/25(木) | 1,506 | 1,516 | 1,487 | 1,509 | 63,000 | 1,531.9 | 1,559.0 |
| 09/24(水) | 1,516 | 1,518 | 1,499 | 1,506 | 43,200 | 1,545.6 | 1,564.2 |
| 09/22(月) | 1,550 | 1,550 | 1,528 | 1,528 | 31,400 | 1,564.6 | 1,571.2 |
| 09/19(金) | 1,555 | 1,572 | 1,528 | 1,562 | 80,200 | 1,580.6 | 1,577.8 |
| 09/18(木) | 1,552 | 1,582 | 1,552 | 1,555 | 50,600 | 1,591.3 | 1,585.5 |
| 09/17(水) | 1,582 | 1,586 | 1,557 | 1,577 | 37,600 | 1,602.5 | 1,593.7 |
| 09/16(火) | 1,608 | 1,659 | 1,569 | 1,601 | 77,800 | 1,595.7 | - |
| 09/12(金) | 1,630 | 1,630 | 1,596 | 1,608 | 47,400 | 1,588.4 | - |
| 09/11(木) | 1,611 | 1,628 | 1,599 | 1,616 | 56,000 | 1,581.1 | - |
| 09/10(水) | 1,543 | 1,618 | 1,543 | 1,611 | 77,800 | 1,552.4 | - |
| 09/09(火) | 1,550 | 1,584 | 1,528 | 1,543 | 65,800 | 1,535.8 | - |
| 09/08(月) | 1,538 | 1,577 | 1,530 | 1,565 | 72,400 | 1,535.4 | - |
| 09/05(金) | 1,475 | 1,577 | 1,465 | 1,572 | 97,400 | 1,533.4 | - |
| 09/04(木) | 1,516 | 1,516 | 1,459 | 1,472 | 80,600 | 1,527.6 | - |
| 09/03(水) | 1,555 | 1,565 | 1,523 | 1,528 | 65,200 | 1,529.0 | - |
| 09/02(火) | 1,569 | 1,586 | 1,538 | 1,540 | 52,800 | 1,522.7 | - |
| 09/01(月) | 1,552 | 1,577 | 1,533 | 1,555 | 60,400 | 1,528.1 | - |
| 08/29(金) | 1,487 | 1,557 | 1,487 | 1,543 | 81,800 | 1,532.4 | - |
| 08/28(木) | 1,492 | 1,526 | 1,455 | 1,479 | 131,400 | 1,545.1 | - |
| 08/27(水) | 1,550 | 1,579 | 1,489 | 1,496 | 109,600 | 1,573.8 | - |
| 08/26(火) | 1,579 | 1,586 | 1,550 | 1,567 | 62,400 | 1,602.0 | - |
| 08/25(月) | 1,591 | 1,608 | 1,543 | 1,577 | 71,400 | 1,616.1 | - |
| 08/22(金) | 1,618 | 1,633 | 1,606 | 1,606 | 33,000 | 1,637.1 | - |
| 08/21(木) | 1,611 | 1,657 | 1,611 | 1,623 | 41,800 | 1,654.6 | - |
| 08/20(水) | 1,618 | 1,659 | 1,591 | 1,638 | 53,600 | 1,680.9 | - |
| 08/19(火) | 1,681 | 1,681 | 1,618 | 1,638 | 100,800 | 1,705.2 | - |
| 08/18(月) | 1,684 | 1,723 | 1,667 | 1,681 | 63,000 | 1,721.3 | - |
| 08/15(金) | 1,752 | 1,752 | 1,686 | 1,694 | 64,600 | 1,695.5 | - |
| 08/14(木) | 1,725 | 1,776 | 1,681 | 1,754 | 106,400 | 1,669.7 | - |
| 08/13(水) | 1,725 | 1,776 | 1,669 | 1,759 | 154,400 | 1,625.9 | - |
