?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,030 | 1,042 | 1,030 | 1,038 | 13,200 | 1,039.4 | 1,049.7 |
| 10/20(火) | 1,037 | 1,037 | 1,029 | 1,029 | 17,900 | 1,040.8 | 1,050.9 |
| 10/19(月) | 1,046 | 1,054 | 1,040 | 1,041 | 11,600 | 1,045.6 | 1,050.9 |
| 10/16(金) | 1,036 | 1,071 | 1,036 | 1,054 | 30,200 | 1,048.6 | 1,050.2 |
| 10/15(木) | 1,032 | 1,042 | 1,032 | 1,035 | 22,800 | 1,044.0 | 1,049.8 |
| 10/14(水) | 1,053 | 1,056 | 1,045 | 1,045 | 15,500 | 1,047.0 | 1,051.1 |
| 10/13(火) | 1,057 | 1,064 | 1,053 | 1,053 | 15,600 | 1,047.0 | 1,051.3 |
| 10/09(金) | 1,028 | 1,057 | 1,028 | 1,056 | 28,900 | 1,046.2 | 1,052.3 |
| 10/08(木) | 1,050 | 1,050 | 1,031 | 1,031 | 20,600 | 1,045.2 | 1,053.0 |
| 10/07(水) | 1,047 | 1,052 | 1,040 | 1,050 | 27,000 | 1,053.8 | 1,053.8 |
| 10/06(火) | 1,050 | 1,060 | 1,038 | 1,045 | 29,700 | 1,054.6 | 1,053.2 |
| 10/05(月) | 1,051 | 1,056 | 1,045 | 1,049 | 18,300 | 1,052.2 | 1,053.4 |
| 10/02(金) | 1,060 | 1,065 | 1,051 | 1,051 | 23,700 | 1,048.2 | 1,052.5 |
| 10/01(木) | 1,055 | 1,074 | 1,044 | 1,074 | 46,600 | 1,044.6 | 1,051.8 |
| 09/30(水) | 1,047 | 1,054 | 1,040 | 1,054 | 22,500 | 1,037.0 | 1,050.0 |
| 09/29(火) | 1,044 | 1,057 | 1,032 | 1,033 | 33,300 | 1,042.6 | 1,049.7 |
| 09/28(月) | 1,031 | 1,034 | 1,025 | 1,029 | 15,500 | 1,049.2 | 1,049.5 |
| 09/25(金) | 1,042 | 1,042 | 1,026 | 1,033 | 25,500 | 1,055.4 | 1,050.8 |
| 09/24(木) | 1,080 | 1,080 | 1,034 | 1,036 | 30,700 | 1,062.6 | 1,053.4 |
| 09/18(金) | 1,068 | 1,083 | 1,066 | 1,082 | 24,400 | 1,069.8 | 1,055.0 |
| 09/17(木) | 1,069 | 1,074 | 1,062 | 1,066 | 21,000 | 1,065.0 | 1,055.7 |
| 09/16(水) | 1,066 | 1,066 | 1,050 | 1,060 | 32,700 | 1,065.4 | 1,056.4 |
| 09/15(火) | 1,070 | 1,087 | 1,069 | 1,069 | 32,200 | 1,059.0 | 1,056.1 |
| 09/14(月) | 1,048 | 1,074 | 1,047 | 1,072 | 41,200 | 1,050.0 | 1,056.5 |
| 09/11(金) | 1,043 | 1,062 | 1,041 | 1,058 | 19,900 | 1,044.2 | 1,056.6 |
| 09/10(木) | 1,028 | 1,068 | 1,028 | 1,068 | 43,200 | 1,046.4 | 1,056.4 |
| 09/09(水) | 1,021 | 1,029 | 1,014 | 1,028 | 34,900 | 1,042.6 | 1,056.8 |
| 09/08(火) | 1,046 | 1,046 | 1,024 | 1,024 | 32,800 | 1,052.6 | 1,059.2 |
| 09/07(月) | 1,075 | 1,075 | 1,038 | 1,043 | 33,900 | 1,062.4 | 1,062.0 |
| 09/04(金) | 1,048 | 1,073 | 1,042 | 1,069 | 35,600 | 1,064.4 | 1,064.5 |
| 09/02(水) | 1,060 | 1,060 | 1,039 | 1,049 | 34,500 | 1,057.6 | 1,065.3 |
| 09/01(火) | 1,080 | 1,091 | 1,069 | 1,078 | 45,600 | 1,057.4 | 1,065.8 |
| 08/31(月) | 1,053 | 1,074 | 1,044 | 1,073 | 51,000 | 1,047.4 | 1,065.7 |
| 08/28(金) | 1,035 | 1,059 | 1,032 | 1,053 | 53,700 | 1,039.6 | 1,064.8 |
| 08/27(木) | 1,037 | 1,047 | 1,030 | 1,035 | 40,000 | 1,034.8 | 1,065.7 |
| 08/26(水) | 1,044 | 1,066 | 1,044 | 1,048 | 52,700 | 1,037.0 | 1,068.6 |
| 08/25(火) | 1,040 | 1,040 | 1,023 | 1,028 | 22,000 | 1,032.8 | 1,072.2 |
| 08/24(月) | 1,046 | 1,052 | 1,031 | 1,034 | 35,900 | 1,039.4 | 1,076.1 |
| 08/21(金) | 1,045 | 1,045 | 1,017 | 1,029 | 41,600 | 1,052.2 | 1,080.6 |
| 08/20(木) | 1,027 | 1,054 | 1,027 | 1,046 | 42,900 | 1,062.0 | 1,085.0 |
| 08/19(水) | 1,050 | 1,055 | 1,027 | 1,027 | 43,900 | 1,072.4 | 1,088.3 |
| 08/18(火) | 1,092 | 1,092 | 1,053 | 1,061 | 39,300 | 1,084.0 | 1,092.3 |
| 08/17(月) | 1,078 | 1,114 | 1,078 | 1,098 | 74,800 | 1,082.0 | 1,095.9 |
| 08/14(金) | 1,093 | 1,139 | 1,070 | 1,078 | 107,500 | 1,078.4 | 1,096.9 |
| 08/13(木) | 1,085 | 1,101 | 1,077 | 1,098 | 49,600 | 1,077.4 | 1,099.2 |
| 08/12(水) | 1,052 | 1,086 | 1,052 | 1,085 | 51,300 | 1,068.8 | 1,102.8 |
| 08/10(月) | 1,080 | 1,080 | 1,050 | 1,051 | 51,800 | 1,067.4 | 1,105.8 |
| 08/07(金) | 1,072 | 1,080 | 1,060 | 1,080 | 33,400 | 1,074.6 | 1,108.5 |
| 08/06(木) | 1,055 | 1,073 | 1,040 | 1,073 | 44,300 | 1,077.4 | 1,110.0 |
| 08/05(水) | 1,080 | 1,087 | 1,054 | 1,055 | 25,400 | 1,084.0 | 1,109.6 |
| 08/04(火) | 1,087 | 1,094 | 1,073 | 1,078 | 20,700 | 1,090.6 | 1,108.6 |
| 08/03(月) | 1,095 | 1,101 | 1,085 | 1,087 | 26,900 | 1,087.4 | 1,106.1 |
| 07/31(金) | 1,105 | 1,105 | 1,081 | 1,094 | 24,600 | 1,085.2 | 1,103.0 |
| 07/30(木) | 1,096 | 1,118 | 1,077 | 1,106 | 54,000 | 1,076.6 | 1,099.0 |
| 07/29(水) | 1,075 | 1,088 | 1,061 | 1,088 | 42,100 | 1,070.2 | 1,095.2 |
| 07/28(火) | 1,068 | 1,077 | 1,058 | 1,062 | 22,800 | 1,074.4 | 1,092.6 |
| 07/27(月) | 1,064 | 1,085 | 1,059 | 1,076 | 22,300 | 1,089.2 | 1,091.2 |
| 07/24(金) | 1,065 | 1,094 | 1,032 | 1,051 | 28,900 | 1,099.4 | 1,089.3 |
| 07/23(木) | 1,100 | 1,100 | 1,071 | 1,074 | 19,900 | 1,118.2 | 1,088.6 |
| 07/22(水) | 1,131 | 1,131 | 1,109 | 1,109 | 26,000 | 1,131.6 | 1,087.1 |
| 07/21(火) | 1,129 | 1,148 | 1,129 | 1,136 | 29,400 | 1,135.2 | 1,083.3 |
| 07/17(金) | 1,131 | 1,142 | 1,108 | 1,127 | 28,600 | 1,133.4 | 1,078.6 |
| 07/16(木) | 1,141 | 1,149 | 1,135 | 1,145 | 18,200 | 1,138.4 | 1,074.6 |
| 07/15(水) | 1,129 | 1,141 | 1,125 | 1,141 | 18,600 | 1,133.8 | 1,069.8 |
| 07/14(火) | 1,125 | 1,135 | 1,121 | 1,127 | 24,800 | 1,132.6 | 1,066.4 |
| 07/13(月) | 1,155 | 1,159 | 1,127 | 1,127 | 24,400 | 1,145.0 | 1,064.4 |
| 07/10(金) | 1,122 | 1,154 | 1,122 | 1,152 | 23,600 | 1,151.6 | 1,061.2 |
| 07/09(木) | 1,129 | 1,136 | 1,122 | 1,122 | 15,600 | 1,145.0 | 1,058.5 |
| 07/08(水) | 1,171 | 1,171 | 1,131 | 1,135 | 47,200 | 1,143.8 | 1,056.6 |
| 07/07(火) | 1,155 | 1,192 | 1,155 | 1,189 | 68,200 | 1,129.8 | 1,054.1 |
| 07/06(月) | 1,118 | 1,160 | 1,118 | 1,160 | 41,000 | 1,097.8 | 1,049.8 |
| 07/03(金) | 1,110 | 1,124 | 1,100 | 1,119 | 27,800 | 1,068.8 | 1,046.6 |
| 07/02(木) | 1,078 | 1,126 | 1,068 | 1,116 | 89,300 | 1,047.0 | 1,044.7 |
| 07/01(水) | 1,034 | 1,065 | 1,027 | 1,065 | 31,200 | 1,022.6 | 1,042.9 |
| 06/30(火) | 1,020 | 1,037 | 1,016 | 1,029 | 23,600 | 1,012.0 | 1,043.0 |
| 06/29(月) | 1,006 | 1,019 | 1,006 | 1,015 | 9,500 | 1,010.8 | 1,042.7 |
| 06/26(金) | 1,005 | 1,011 | 982 | 1,010 | 25,900 | 1,013.0 | 1,041.7 |
| 06/25(木) | 1,030 | 1,030 | 986 | 994 | 42,200 | 1,016.8 | 1,040.6 |
| 06/24(水) | 1,016 | 1,023 | 1,002 | 1,012 | 22,800 | 1,024.6 | 1,040.0 |
| 06/23(火) | 1,023 | 1,033 | 1,017 | 1,023 | 30,000 | 1,029.4 | 1,038.4 |
| 06/22(月) | 1,029 | 1,040 | 1,020 | 1,026 | 50,500 | 1,027.8 | 1,037.3 |
| 06/19(金) | 1,029 | 1,031 | 1,022 | 1,029 | 22,300 | 1,026.2 | 1,035.2 |
| 06/18(木) | 1,031 | 1,040 | 1,021 | 1,033 | 40,400 | 1,025.8 | 1,029.8 |
| 06/17(水) | 1,016 | 1,053 | 1,008 | 1,036 | 41,100 | 1,024.2 | 1,026.2 |
| 06/16(火) | 1,018 | 1,022 | 1,011 | 1,015 | 19,500 | 1,028.4 | 1,024.8 |
| 06/15(月) | 1,015 | 1,032 | 1,015 | 1,018 | 30,100 | 1,040.8 | 1,025.5 |
| 06/12(金) | 1,025 | 1,034 | 1,020 | 1,027 | 18,500 | 1,046.4 | 1,027.2 |
| 06/11(木) | 1,060 | 1,060 | 1,024 | 1,025 | 25,400 | 1,057.8 | 1,028.7 |
| 06/10(水) | 1,071 | 1,075 | 1,050 | 1,057 | 39,000 | 1,068.0 | 1,029.8 |
| 06/09(火) | 1,070 | 1,085 | 1,064 | 1,077 | 38,700 | 1,070.8 | 1,029.8 |
| 06/08(月) | 1,099 | 1,100 | 1,043 | 1,046 | 65,700 | 1,071.8 | 1,029.8 |
| 06/05(金) | 1,081 | 1,106 | 1,081 | 1,084 | 54,600 | 1,078.4 | 1,031.6 |
| 06/04(木) | 1,072 | 1,085 | 1,071 | 1,076 | 50,400 | 1,076.0 | 1,032.4 |
| 06/03(水) | 1,079 | 1,088 | 1,067 | 1,071 | 69,000 | 1,075.2 | 1,033.4 |
| 06/02(火) | 1,078 | 1,089 | 1,071 | 1,082 | 46,300 | 1,074.2 | 1,034.9 |
| 06/01(月) | 1,083 | 1,094 | 1,074 | 1,079 | 57,300 | 1,062.4 | 1,037.5 |
| 05/29(金) | 1,072 | 1,085 | 1,068 | 1,072 | 39,500 | 1,044.4 | 1,040.6 |
| 05/28(木) | 1,066 | 1,076 | 1,058 | 1,072 | 45,700 | 1,026.8 | 1,043.9 |
| 05/27(水) | 1,011 | 1,074 | 1,010 | 1,066 | 100,600 | 1,008.0 | 1,047.9 |
| 05/26(火) | 1,000 | 1,030 | 1,000 | 1,023 | 55,800 | 989.2 | 1,052.3 |
| 05/25(月) | 988 | 990 | 979 | 989 | 28,000 | 983.6 | 1,057.8 |
| 05/22(金) | 981 | 992 | 975 | 984 | 26,500 | 980.6 | 1,064.0 |
| 05/21(木) | 975 | 995 | 975 | 978 | 15,100 | 962.4 | 1,070.0 |
| 05/20(水) | 1,000 | 1,005 | 964 | 972 | 49,200 | 955.4 | 1,076.0 |
| 05/19(火) | 977 | 995 | 962 | 995 | 100,300 | 961.6 | 1,082.4 |
| 05/18(月) | 938 | 987 | 925 | 974 | 181,900 | 968.8 | 1,088.2 |
| 05/15(金) | 948 | 948 | 889 | 893 | 106,900 | 986.2 | 1,094.1 |
| 05/14(木) | 1,032 | 1,032 | 940 | 943 | 148,700 | 1,020.6 | 1,103.2 |
| 05/13(水) | 1,032 | 1,057 | 988 | 1,003 | 90,000 | 1,042.4 | 1,111.0 |
| 05/12(火) | 1,058 | 1,070 | 1,031 | 1,031 | 34,100 | 1,053.2 | 1,116.1 |
| 05/11(月) | 1,070 | 1,080 | 1,060 | 1,061 | 31,100 | 1,062.2 | 1,120.8 |
| 05/08(金) | 1,051 | 1,071 | 1,051 | 1,065 | 31,400 | 1,068.2 | 1,123.8 |
| 05/07(木) | 1,066 | 1,066 | 1,051 | 1,052 | 45,200 | 1,076.0 | 1,125.9 |
| 05/01(金) | 1,072 | 1,075 | 1,052 | 1,057 | 46,500 | 1,086.0 | 1,122.5 |
| 04/30(木) | 1,086 | 1,094 | 1,073 | 1,076 | 33,700 | 1,096.2 | 1,118.8 |
| 04/28(火) | 1,104 | 1,104 | 1,089 | 1,091 | 24,500 | 1,110.4 | 1,114.3 |
| 04/27(月) | 1,110 | 1,123 | 1,096 | 1,104 | 29,300 | 1,123.6 | 1,108.7 |
| 04/24(金) | 1,124 | 1,135 | 1,102 | 1,102 | 42,200 | 1,133.6 | 1,101.4 |
| 04/23(木) | 1,139 | 1,139 | 1,108 | 1,108 | 33,400 | 1,147.6 | 1,095.4 |
| 04/22(水) | 1,163 | 1,166 | 1,147 | 1,147 | 25,900 | 1,161.2 | 1,090.1 |
| 04/21(火) | 1,150 | 1,166 | 1,150 | 1,157 | 19,800 | 1,163.8 | 1,083.0 |
| 04/20(月) | 1,172 | 1,176 | 1,152 | 1,154 | 22,700 | 1,161.2 | 1,075.4 |
| 04/17(金) | 1,177 | 1,190 | 1,160 | 1,172 | 32,900 | 1,157.2 | 1,067.8 |
| 04/16(木) | 1,166 | 1,194 | 1,166 | 1,176 | 64,000 | 1,148.4 | 1,059.8 |
| 04/15(水) | 1,150 | 1,162 | 1,146 | 1,160 | 64,400 | 1,139.8 | 1,052.5 |
| 04/14(火) | 1,129 | 1,144 | 1,129 | 1,144 | 37,000 | 1,135.6 | 1,046.1 |
| 04/13(月) | 1,123 | 1,148 | 1,123 | 1,134 | 41,400 | 1,131.2 | 1,039.8 |
| 04/10(金) | 1,137 | 1,137 | 1,121 | 1,128 | 44,800 | 1,128.4 | 1,034.6 |
| 04/09(木) | 1,144 | 1,145 | 1,125 | 1,133 | 43,700 | 1,130.4 | 1,029.6 |
| 04/08(水) | 1,138 | 1,145 | 1,128 | 1,139 | 29,100 | 1,130.0 | 1,022.8 |
| 04/07(火) | 1,125 | 1,148 | 1,116 | 1,122 | 60,400 | 1,131.8 | 1,016.6 |
| 04/06(月) | 1,137 | 1,149 | 1,119 | 1,120 | 39,600 | 1,134.6 | 1,013.0 |
| 04/03(金) | 1,139 | 1,150 | 1,134 | 1,138 | 36,200 | 1,134.4 | 1,011.0 |
| 04/02(木) | 1,148 | 1,166 | 1,131 | 1,131 | 85,600 | 1,099.9 | 1,008.3 |
| 04/01(水) | 1,152 | 1,173 | 1,145 | 1,148 | 124,600 | 1,067.0 | 1,004.4 |
| 03/31(火) | 1,109 | 1,159 | 1,103 | 1,136 | 322,400 | 1,029.9 | 999.8 |
| 03/30(月) | 1,052 | 1,119 | 1,046 | 1,119 | 349,700 | 992.9 | 996.6 |
| 03/27(金) | 964 | 970 | 955 | 966 | 47,900 | 953.1 | 995.3 |
| 03/26(木) | 966 | 968 | 959 | 966 | 53,100 | 950.6 | 1,000.6 |
| 03/25(水) | 961 | 970 | 958 | 963 | 36,400 | 952.6 | 1,005.3 |
| 03/24(火) | 940 | 954 | 937 | 951 | 38,300 | 953.9 | 1,009.5 |
| 03/23(月) | 938 | 938 | 917 | 920 | 95,900 | 957.0 | 1,014.8 |
| 03/19(木) | 962 | 974 | 951 | 953 | 50,200 | 965.9 | 1,021.9 |
| 03/18(水) | 969 | 978 | 969 | 976 | 22,400 | 969.6 | 1,028.4 |
| 03/17(火) | 977 | 977 | 966 | 969 | 30,900 | 973.2 | 1,032.7 |
| 03/16(月) | 964 | 973 | 957 | 966 | 34,400 | 979.4 | 1,039.1 |
| 03/13(金) | 955 | 971 | 952 | 965 | 54,300 | 983.1 | 1,041.9 |
| 03/12(木) | 1,003 | 1,003 | 966 | 971 | 52,800 | 991.2 | 1,044.3 |
| 03/11(水) | 1,010 | 1,011 | 990 | 994 | 28,400 | 997.6 | 1,046.9 |
| 03/10(火) | 1,008 | 1,009 | 994 | 1,000 | 26,900 | 991.2 | 1,048.3 |
| 03/09(月) | 995 | 995 | 962 | 985 | 65,600 | 987.9 | 1,049.9 |
| 03/06(金) | 983 | 1,009 | 983 | 1,005 | 31,800 | 997.4 | 1,051.7 |
| 03/05(木) | 991 | 1,009 | 990 | 1,003 | 54,900 | 1,010.5 | 1,052.8 |
| 03/04(水) | 981 | 986 | 950 | 963 | 104,700 | 1,023.9 | 1,052.6 |
| 03/03(火) | 1,024 | 1,032 | 984 | 984 | 98,800 | 1,038.0 | 1,054.1 |
| 03/02(月) | 1,050 | 1,050 | 1,020 | 1,032 | 61,200 | 1,047.8 | 1,054.5 |
| 02/27(金) | 1,076 | 1,084 | 1,064 | 1,071 | 38,700 | 1,052.7 | 1,052.9 |
| 02/26(木) | 1,034 | 1,076 | 1,034 | 1,070 | 78,200 | 1,056.0 | 1,050.5 |
| 02/25(水) | 1,034 | 1,052 | 1,032 | 1,033 | 131,400 | 1,061.2 | 1,048.7 |
| 02/24(火) | 1,042 | 1,044 | 1,024 | 1,033 | 88,100 | 1,071.4 | 1,048.8 |
| 02/20(金) | 1,087 | 1,091 | 1,054 | 1,056 | 73,800 | 1,078.6 | 1,049.0 |
| 02/19(木) | 1,083 | 1,087 | 1,071 | 1,087 | 49,300 | 1,083.6 | 1,048.3 |
| 02/18(水) | 1,091 | 1,114 | 1,089 | 1,096 | 73,500 | 1,086.1 | 1,045.4 |
| 02/17(火) | 1,070 | 1,088 | 1,070 | 1,084 | 41,000 | 1,089.6 | 1,042.4 |
| 02/16(月) | 1,082 | 1,082 | 1,060 | 1,069 | 51,700 | 1,089.4 | 1,039.5 |
| 02/13(金) | 1,097 | 1,100 | 1,077 | 1,081 | 80,100 | 1,101.8 | 1,037.3 |
| 02/12(木) | 1,116 | 1,122 | 1,096 | 1,100 | 74,300 | 1,092.7 | 1,034.6 |
| 02/10(火) | 1,088 | 1,118 | 1,088 | 1,113 | 92,600 | 1,077.6 | 1,030.3 |
| 02/09(月) | 1,113 | 1,113 | 1,062 | 1,083 | 197,200 | 1,062.2 | 1,026.2 |
| 02/06(金) | 1,034 | 1,136 | 986 | 1,131 | 484,800 | 1,051.3 | 1,024.5 |
| 02/05(木) | 1,018 | 1,042 | 1,018 | 1,036 | 70,100 | 1,033.5 | 1,021.9 |
| 02/04(水) | 1,039 | 1,044 | 1,019 | 1,024 | 91,100 | 1,032.2 | 1,023.1 |
| 02/03(火) | 1,042 | 1,044 | 1,031 | 1,036 | 52,900 | 1,033.9 | 1,025.3 |
| 02/02(月) | 1,042 | 1,054 | 1,029 | 1,029 | 86,700 | 1,026.4 | 1,026.1 |
| 01/30(金) | 1,036 | 1,049 | 1,028 | 1,042 | 59,300 | 1,020.4 | 1,026.8 |
| 01/29(木) | 1,028 | 1,037 | 1,016 | 1,029 | 87,600 | 1,010.7 | 1,026.9 |
| 01/28(水) | 1,003 | 1,033 | 999 | 1,033 | 93,800 | 1,003.4 | 1,027.1 |
| 01/27(火) | 999 | 1,009 | 994 | 998 | 34,300 | 998.9 | 1,025.6 |
| 01/26(月) | 993 | 1,003 | 986 | 999 | 61,600 | 1,004.2 | 1,025.8 |
| 01/23(金) | 1,003 | 1,007 | 991 | 994 | 94,100 | 1,011.5 | 1,025.6 |
| 01/22(木) | 1,007 | 1,020 | 993 | 993 | 84,200 | 1,020.6 | 1,025.2 |
| 01/21(水) | 1,013 | 1,019 | 1,003 | 1,011 | 63,600 | 1,029.5 | 1,024.7 |
| 01/20(火) | 1,037 | 1,043 | 1,021 | 1,024 | 42,700 | 1,030.3 | 1,023.3 |
| 01/19(月) | 1,041 | 1,042 | 1,032 | 1,036 | 31,600 | 1,029.5 | 1,021.9 |
| 01/16(金) | 1,037 | 1,041 | 1,026 | 1,039 | 35,300 | 1,025.0 | 1,019.7 |
| 01/15(木) | 1,020 | 1,040 | 1,020 | 1,037 | 44,900 | 1,020.0 | 1,017.8 |
| 01/14(水) | 1,015 | 1,027 | 1,015 | 1,015 | 61,100 | 1,015.2 | 1,015.8 |
| 01/13(火) | 1,020 | 1,026 | 1,014 | 1,021 | 67,400 | 1,010.5 | 1,014.8 |
| 01/09(金) | 1,014 | 1,022 | 1,009 | 1,014 | 44,400 | 1,008.8 | 1,012.8 |
| 01/08(木) | 1,018 | 1,023 | 1,009 | 1,014 | 39,400 | 1,014.2 | 1,010.9 |
| 01/07(水) | 994 | 1,016 | 985 | 1,013 | 71,800 | 1,024.5 | 1,009.2 |
| 01/06(火) | 983 | 1,012 | 968 | 992 | 234,500 | 1,035.5 | 1,008.0 |
| 01/05(月) | 1,050 | 1,053 | 1,011 | 1,012 | 100,500 | 1,052.7 | 1,007.5 |
| 12/30(火) | 1,053 | 1,053 | 1,032 | 1,041 | 69,800 | 1,061.6 | 1,006.2 |
| 12/29(月) | 1,068 | 1,069 | 1,057 | 1,065 | 66,000 | 1,062.7 | 1,003.8 |
| 12/26(金) | 1,077 | 1,080 | 1,067 | 1,068 | 76,800 | 1,058.7 | 1,001.3 |
| 12/25(木) | 1,057 | 1,082 | 1,053 | 1,078 | 95,900 | 1,051.9 | 998.4 |
| 12/24(水) | 1,044 | 1,063 | 1,043 | 1,056 | 63,100 | 1,035.5 | 994.2 |
| 12/23(火) | 1,049 | 1,056 | 1,041 | 1,047 | 58,000 | 1,024.8 | 990.6 |
| 12/22(月) | 1,045 | 1,052 | 1,032 | 1,045 | 103,800 | 1,014.4 | 988.0 |
| 12/19(金) | 1,003 | 1,049 | 995 | 1,034 | 168,600 | 1,002.4 | 985.3 |
| 12/18(木) | 994 | 997 | 986 | 995 | 52,500 | 991.6 | 983.1 |
| 12/17(水) | 994 | 1,003 | 992 | 1,003 | 68,900 | 987.5 | 983.4 |
| 12/16(火) | 984 | 997 | 984 | 994 | 78,500 | 984.6 | 983.5 |
| 12/15(月) | 973 | 985 | 969 | 985 | 47,000 | 981.9 | 984.3 |
| 12/12(金) | 978 | 986 | 969 | 980 | 50,300 | 983.5 | 985.7 |
| 12/11(木) | 991 | 991 | 972 | 975 | 46,200 | 984.6 | 988.1 |
| 12/10(水) | 981 | 989 | 980 | 989 | 80,500 | 987.5 | 990.6 |
| 12/09(火) | 985 | 988 | 970 | 981 | 57,600 | 984.1 | 992.9 |
| 12/08(月) | 981 | 994 | 981 | 993 | 56,200 | 981.2 | 995.4 |
| 12/05(金) | 986 | 994 | 982 | 986 | 38,600 | 976.9 | 996.4 |
| 12/04(木) | 981 | 1,004 | 978 | 990 | 69,700 | 976.1 | 995.4 |
| 12/03(水) | 968 | 978 | 966 | 971 | 45,800 | 974.2 | 994.3 |
| 12/02(火) | 975 | 981 | 966 | 966 | 51,400 | 975.9 | 995.6 |
| 12/01(月) | 986 | 991 | 971 | 971 | 75,600 | 978.7 | 996.0 |
| 11/28(金) | 980 | 992 | 978 | 982 | 38,400 | 985.2 | 996.3 |
| 11/27(木) | 978 | 988 | 978 | 980 | 29,800 | 987.9 | 996.4 |
| 11/26(水) | 989 | 997 | 974 | 980 | 43,600 | 986.2 | 996.5 |
| 11/25(火) | 1,009 | 1,009 | 978 | 980 | 50,600 | 983.5 | - |
| 11/21(金) | 977 | 1,004 | 977 | 1,004 | 51,200 | 984.1 | - |
| 11/20(木) | 986 | 997 | 986 | 995 | 44,200 | 978.3 | - |
| 11/19(水) | 966 | 979 | 965 | 971 | 40,500 | 975.2 | - |
| 11/18(火) | 973 | 980 | 966 | 966 | 64,100 | 981.7 | - |
| 11/17(月) | 986 | 992 | 972 | 983 | 55,900 | 989.5 | - |
| 11/14(金) | 969 | 990 | 969 | 975 | 55,600 | 995.5 | - |
| 11/13(木) | 1,005 | 1,005 | 979 | 980 | 60,900 | 1,004.7 | - |
| 11/12(水) | 1,000 | 1,019 | 988 | 1,004 | 85,000 | 1,016.7 | - |
| 11/11(火) | 1,020 | 1,028 | 1,002 | 1,005 | 111,400 | 1,023.5 | - |
| 11/10(月) | 1,007 | 1,016 | 965 | 1,013 | 215,000 | 1,031.6 | - |
| 11/07(金) | 1,018 | 1,049 | 939 | 1,022 | 530,900 | 1,037.6 | - |
| 11/06(木) | 1,058 | 1,063 | 1,036 | 1,040 | 152,500 | 1,036.8 | - |
| 11/05(水) | 1,044 | 1,047 | 1,010 | 1,038 | 155,800 | 1,020.8 | - |
| 11/04(火) | 1,038 | 1,060 | 1,034 | 1,046 | 196,400 | 1,005.9 | - |
| 10/31(金) | 1,032 | 1,043 | 1,023 | 1,043 | 111,200 | 997.6 | - |
| 10/30(木) | 984 | 1,049 | 978 | 1,018 | 331,000 | 984.3 | - |
| 10/29(水) | 982 | 983 | 958 | 960 | 96,900 | 976.5 | - |
| 10/28(火) | 1,000 | 1,000 | 964 | 964 | 104,100 | 981.5 | - |
| 10/27(月) | 985 | 1,005 | 982 | 1,004 | 177,700 | 985.0 | - |
| 10/24(金) | 993 | 994 | 971 | 976 | 99,300 | 981.5 | - |
| 10/23(木) | 985 | 987 | 974 | 979 | 68,700 | 977.1 | - |
| 10/22(水) | 981 | 988 | 976 | 985 | 68,400 | 976.1 | - |
| 10/21(火) | 994 | 994 | 975 | 981 | 81,900 | 975.7 | - |
