?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 3,160 | 3,215 | 3,130 | 3,160 | 585,400 | 3,200.0 | 3,628.0 |
| 10/20(火) | 3,295 | 3,295 | 3,100 | 3,100 | 695,600 | 3,269.0 | 3,657.0 |
| 10/19(月) | 3,125 | 3,280 | 3,120 | 3,250 | 606,100 | 3,359.0 | 3,683.0 |
| 10/16(金) | 3,250 | 3,375 | 3,250 | 3,310 | 614,800 | 3,464.0 | 3,701.0 |
| 10/15(木) | 3,230 | 3,270 | 3,135 | 3,180 | 1,359,300 | 3,546.0 | 3,713.8 |
| 10/14(水) | 3,595 | 3,605 | 3,475 | 3,505 | 613,000 | 3,703.0 | 3,732.6 |
| 10/13(火) | 3,720 | 3,760 | 3,535 | 3,550 | 885,200 | 3,789.0 | 3,735.2 |
| 10/09(金) | 3,680 | 3,800 | 3,650 | 3,775 | 632,700 | 3,858.0 | 3,744.8 |
| 10/08(木) | 3,970 | 3,990 | 3,720 | 3,720 | 984,200 | 3,889.0 | 3,750.4 |
| 10/07(水) | 3,945 | 4,040 | 3,935 | 3,965 | 678,000 | 3,945.0 | 3,756.2 |
| 10/06(火) | 3,880 | 4,020 | 3,870 | 3,935 | 549,700 | 3,876.0 | 3,743.8 |
| 10/05(月) | 3,945 | 4,040 | 3,885 | 3,895 | 701,300 | 3,808.0 | 3,727.8 |
| 10/02(金) | 3,990 | 4,065 | 3,930 | 3,930 | 869,600 | 3,775.0 | 3,712.0 |
| 10/01(木) | 3,690 | 4,000 | 3,690 | 4,000 | 1,518,900 | 3,739.0 | 3,693.4 |
| 09/30(水) | 3,695 | 3,715 | 3,615 | 3,620 | 494,200 | 3,705.0 | 3,676.2 |
| 09/29(火) | 3,700 | 3,730 | 3,575 | 3,595 | 560,700 | 3,749.0 | 3,674.2 |
| 09/28(月) | 3,750 | 3,755 | 3,675 | 3,730 | 533,900 | 3,769.0 | 3,687.0 |
| 09/25(金) | 3,830 | 3,855 | 3,740 | 3,750 | 509,300 | 3,727.0 | 3,709.8 |
| 09/24(木) | 3,825 | 3,890 | 3,820 | 3,830 | 542,100 | 3,693.0 | 3,711.8 |
| 09/18(金) | 3,710 | 3,850 | 3,695 | 3,840 | 941,900 | 3,648.0 | 3,713.4 |
| 09/17(木) | 3,550 | 3,745 | 3,550 | 3,695 | 1,143,400 | 3,612.0 | 3,707.2 |
| 09/16(水) | 3,600 | 3,615 | 3,500 | 3,520 | 450,300 | 3,650.0 | 3,697.0 |
| 09/15(火) | 3,615 | 3,725 | 3,535 | 3,580 | 642,300 | 3,696.0 | 3,688.8 |
| 09/14(月) | 3,595 | 3,615 | 3,525 | 3,605 | 612,300 | 3,720.0 | 3,683.2 |
| 09/11(金) | 3,710 | 3,765 | 3,660 | 3,660 | 804,000 | 3,725.0 | 3,678.8 |
| 09/10(木) | 3,745 | 3,885 | 3,650 | 3,885 | 847,800 | 3,723.0 | 3,674.6 |
| 09/09(水) | 3,700 | 3,850 | 3,675 | 3,750 | 616,600 | 3,660.0 | 3,653.6 |
| 09/08(火) | 3,605 | 3,880 | 3,560 | 3,700 | 1,088,900 | 3,668.0 | 3,627.8 |
| 09/07(月) | 3,625 | 3,670 | 3,545 | 3,630 | 639,000 | 3,711.0 | 3,602.8 |
| 09/04(金) | 3,550 | 3,675 | 3,515 | 3,650 | 602,100 | 3,758.0 | 3,574.5 |
| 09/02(水) | 3,720 | 3,755 | 3,570 | 3,570 | 731,300 | 3,759.0 | 3,555.3 |
| 09/01(火) | 3,850 | 3,875 | 3,740 | 3,790 | 626,800 | 3,752.0 | 3,536.5 |
| 08/31(月) | 3,795 | 3,915 | 3,760 | 3,915 | 990,000 | 3,694.0 | 3,500.9 |
| 08/28(金) | 3,705 | 4,010 | 3,680 | 3,865 | 1,974,500 | 3,604.0 | 3,457.0 |
| 08/27(木) | 3,570 | 3,680 | 3,455 | 3,655 | 970,600 | 3,545.0 | 3,418.7 |
| 08/26(水) | 3,500 | 3,595 | 3,465 | 3,535 | 777,100 | 3,528.0 | 3,388.8 |
| 08/25(火) | 3,460 | 3,520 | 3,390 | 3,500 | 791,200 | 3,604.0 | 3,360.2 |
| 08/24(月) | 3,580 | 3,615 | 3,450 | 3,465 | 1,165,700 | 3,764.0 | 3,331.6 |
| 08/21(金) | 3,580 | 3,750 | 3,515 | 3,570 | 1,674,800 | 3,831.0 | 3,310.0 |
| 08/20(木) | 3,705 | 3,715 | 3,500 | 3,570 | 2,992,600 | 3,891.0 | 3,286.6 |
| 08/19(水) | 4,175 | 4,280 | 3,910 | 3,915 | 1,899,800 | 3,914.0 | 3,262.7 |
| 08/18(火) | 3,730 | 4,350 | 3,710 | 4,300 | 5,024,600 | 3,819.0 | 3,219.4 |
| 08/17(月) | 3,850 | 3,970 | 3,770 | 3,800 | 1,450,200 | 3,622.0 | 3,162.5 |
| 08/14(金) | 3,660 | 3,880 | 3,635 | 3,870 | 1,747,400 | 3,550.0 | 3,120.6 |
| 08/13(木) | 3,500 | 3,715 | 3,500 | 3,685 | 1,455,100 | 3,475.0 | 3,074.0 |
| 08/12(水) | 3,365 | 3,495 | 3,345 | 3,440 | 720,600 | 3,449.0 | 3,036.9 |
| 08/10(月) | 3,470 | 3,475 | 3,285 | 3,315 | 663,800 | 3,433.0 | 3,012.3 |
| 08/07(金) | 3,490 | 3,545 | 3,365 | 3,440 | 921,300 | 3,391.0 | 2,992.3 |
| 08/06(木) | 3,485 | 3,515 | 3,400 | 3,495 | 920,100 | 3,318.0 | 2,966.4 |
| 08/05(水) | 3,345 | 3,620 | 3,330 | 3,555 | 1,963,000 | 3,203.6 | 2,948.6 |
| 08/04(火) | 3,175 | 3,385 | 3,155 | 3,360 | 1,972,600 | 3,126.6 | 2,924.7 |
| 08/03(月) | 3,040 | 3,140 | 2,938 | 3,105 | 836,800 | 3,074.6 | 2,902.7 |
| 07/31(金) | 3,010 | 3,175 | 3,000 | 3,075 | 1,633,200 | 3,033.6 | 2,891.6 |
| 07/30(木) | 3,110 | 3,165 | 2,901 | 2,923 | 1,673,400 | 2,982.2 | 2,888.2 |
| 07/29(水) | 3,150 | 3,290 | 2,939 | 3,170 | 2,814,200 | 2,979.0 | 2,891.0 |
| 07/28(火) | 2,920 | 3,215 | 2,821 | 3,100 | 6,262,300 | 2,926.2 | 2,883.2 |
| 07/27(月) | 2,868 | 2,905 | 2,811 | 2,900 | 760,000 | 2,870.6 | 2,886.8 |
| 07/24(金) | 2,862 | 2,868 | 2,785 | 2,818 | 465,400 | 2,847.2 | 2,896.8 |
| 07/23(木) | 2,889 | 2,919 | 2,860 | 2,907 | 419,900 | 2,868.6 | 2,904.3 |
| 07/22(水) | 2,850 | 2,920 | 2,810 | 2,906 | 683,600 | 2,884.2 | 2,907.4 |
| 07/21(火) | 2,803 | 2,853 | 2,778 | 2,822 | 447,000 | 2,897.6 | 2,905.0 |
| 07/17(金) | 2,880 | 2,902 | 2,726 | 2,783 | 872,000 | 2,900.0 | 2,906.1 |
| 07/16(木) | 3,020 | 3,075 | 2,905 | 2,925 | 793,200 | 2,918.6 | 2,901.8 |
| 07/15(水) | 2,985 | 3,025 | 2,938 | 2,985 | 580,000 | 2,884.2 | 2,890.2 |
| 07/14(火) | 3,000 | 3,110 | 2,963 | 2,973 | 1,376,800 | 2,828.2 | 2,877.6 |
| 07/13(月) | 2,846 | 2,928 | 2,820 | 2,834 | 484,100 | 2,785.0 | 2,867.9 |
| 07/10(金) | 2,775 | 2,910 | 2,758 | 2,876 | 961,800 | 2,783.2 | 2,865.4 |
| 07/09(木) | 2,714 | 2,777 | 2,713 | 2,753 | 424,400 | 2,771.2 | 2,865.5 |
| 07/08(水) | 2,751 | 2,756 | 2,705 | 2,705 | 544,400 | 2,779.2 | 2,872.4 |
| 07/07(火) | 2,837 | 2,876 | 2,743 | 2,757 | 791,200 | 2,848.2 | 2,881.8 |
| 07/06(月) | 2,830 | 2,841 | 2,773 | 2,825 | 555,800 | 2,888.0 | 2,888.1 |
| 07/03(金) | 2,768 | 2,816 | 2,730 | 2,816 | 954,700 | 2,885.2 | 2,894.4 |
| 07/02(木) | 3,000 | 3,000 | 2,782 | 2,793 | 2,065,100 | 2,887.6 | 2,902.8 |
| 07/01(水) | 2,914 | 3,070 | 2,894 | 3,050 | 757,600 | 2,926.8 | 2,910.3 |
| 06/30(火) | 2,835 | 3,010 | 2,812 | 2,956 | 1,157,800 | 2,915.6 | 2,912.3 |
| 06/29(月) | 2,878 | 2,889 | 2,768 | 2,811 | 615,700 | 2,919.4 | 2,919.2 |
| 06/26(金) | 2,911 | 2,920 | 2,800 | 2,828 | 975,600 | 2,995.2 | 2,936.2 |
| 06/25(木) | 3,035 | 3,070 | 2,967 | 2,989 | 486,900 | 3,059.6 | 2,939.6 |
| 06/24(水) | 3,005 | 3,050 | 2,956 | 2,994 | 603,100 | 3,062.8 | 2,933.5 |
| 06/23(火) | 3,215 | 3,240 | 2,966 | 2,975 | 1,085,900 | 3,060.6 | 2,926.4 |
| 06/22(月) | 3,140 | 3,250 | 3,045 | 3,190 | 1,080,000 | 3,034.8 | 2,924.5 |
| 06/19(金) | 3,070 | 3,260 | 3,050 | 3,150 | 1,907,900 | 2,966.8 | 2,919.7 |
| 06/18(木) | 2,991 | 3,080 | 2,961 | 3,005 | 848,700 | 2,872.2 | 2,916.1 |
| 06/17(水) | 2,942 | 3,040 | 2,897 | 2,983 | 1,020,700 | 2,798.2 | 2,916.1 |
| 06/16(火) | 2,880 | 2,893 | 2,811 | 2,846 | 684,000 | 2,735.2 | 2,921.4 |
| 06/15(月) | 2,740 | 2,864 | 2,711 | 2,850 | 953,400 | 2,712.2 | 2,931.4 |
| 06/12(金) | 2,668 | 2,683 | 2,622 | 2,677 | 548,300 | 2,696.8 | 2,942.0 |
| 06/11(木) | 2,645 | 2,672 | 2,606 | 2,635 | 539,700 | 2,737.0 | 2,963.5 |
| 06/10(水) | 2,713 | 2,732 | 2,625 | 2,668 | 831,000 | 2,795.0 | 2,981.7 |
| 06/09(火) | 2,800 | 2,831 | 2,708 | 2,731 | 661,000 | 2,849.2 | 2,997.6 |
| 06/08(月) | 2,759 | 2,822 | 2,730 | 2,773 | 871,400 | 2,886.0 | 3,013.5 |
| 06/05(金) | 2,924 | 2,963 | 2,875 | 2,878 | 497,700 | 2,928.2 | 3,029.6 |
| 06/04(木) | 2,889 | 2,929 | 2,813 | 2,925 | 761,100 | 2,957.6 | 3,046.3 |
| 06/03(水) | 2,898 | 2,965 | 2,868 | 2,939 | 924,900 | 2,968.6 | 3,075.1 |
| 06/02(火) | 2,951 | 2,967 | 2,866 | 2,915 | 790,200 | 3,000.8 | 3,101.3 |
| 06/01(月) | 3,035 | 3,125 | 2,956 | 2,984 | 788,700 | 3,043.8 | 3,133.7 |
| 05/29(金) | 3,030 | 3,115 | 2,986 | 3,025 | 858,300 | 3,094.0 | 3,172.8 |
| 05/28(木) | 3,075 | 3,075 | 2,912 | 2,980 | 1,104,600 | 3,071.6 | 3,200.0 |
| 05/27(水) | 3,085 | 3,185 | 3,035 | 3,100 | 904,900 | 3,043.0 | 3,230.8 |
| 05/26(火) | 3,235 | 3,235 | 3,060 | 3,130 | 1,538,500 | 2,986.0 | 3,251.2 |
| 05/25(月) | 2,999 | 3,250 | 2,928 | 3,235 | 2,154,400 | 2,945.8 | 3,259.0 |
| 05/22(金) | 2,860 | 2,955 | 2,844 | 2,913 | 797,900 | 2,912.8 | 3,255.6 |
| 05/21(木) | 2,816 | 2,880 | 2,780 | 2,837 | 845,300 | 2,942.2 | 3,269.4 |
| 05/20(水) | 2,900 | 2,915 | 2,802 | 2,815 | 910,700 | 2,975.8 | 3,278.0 |
| 05/19(火) | 3,075 | 3,095 | 2,875 | 2,929 | 1,331,400 | 3,035.8 | 3,292.6 |
| 05/18(月) | 3,095 | 3,120 | 3,000 | 3,070 | 789,700 | 3,069.0 | 3,308.4 |
| 05/15(金) | 3,005 | 3,115 | 3,005 | 3,060 | 773,200 | 3,078.0 | 3,318.4 |
| 05/14(木) | 3,095 | 3,095 | 3,000 | 3,005 | 624,500 | 3,109.0 | 3,334.8 |
| 05/13(水) | 3,050 | 3,140 | 3,010 | 3,115 | 702,800 | 3,126.0 | 3,333.3 |
| 05/12(火) | 3,120 | 3,120 | 3,020 | 3,095 | 868,100 | 3,116.0 | 3,307.4 |
| 05/11(月) | 3,200 | 3,210 | 3,105 | 3,115 | 942,800 | 3,123.0 | 3,285.6 |
| 05/08(金) | 3,090 | 3,305 | 3,085 | 3,215 | 1,700,400 | 3,135.0 | 3,260.2 |
| 05/07(木) | 3,070 | 3,110 | 2,958 | 3,090 | 1,873,400 | 3,151.0 | 3,236.0 |
| 05/01(金) | 3,145 | 3,150 | 3,050 | 3,065 | 907,000 | 3,262.0 | 3,217.0 |
| 04/30(木) | 3,125 | 3,195 | 3,080 | 3,130 | 1,315,500 | 3,368.0 | 3,198.4 |
| 04/28(火) | 3,350 | 3,485 | 3,160 | 3,175 | 2,552,000 | 3,487.0 | 3,178.6 |
| 04/27(月) | 3,595 | 3,690 | 3,110 | 3,295 | 6,571,800 | 3,644.0 | 3,159.3 |
| 04/24(金) | 3,615 | 3,655 | 3,535 | 3,645 | 1,276,900 | 3,726.0 | 3,137.0 |
| 04/23(木) | 3,725 | 3,725 | 3,500 | 3,595 | 2,133,200 | 3,747.0 | 3,102.1 |
| 04/22(水) | 3,955 | 4,025 | 3,690 | 3,725 | 3,075,800 | 3,750.0 | 3,070.2 |
| 04/21(火) | 3,700 | 3,985 | 3,685 | 3,960 | 4,408,500 | 3,670.0 | 3,029.4 |
| 04/20(月) | 3,655 | 3,790 | 3,620 | 3,705 | 2,655,500 | 3,508.0 | 2,982.3 |
| 04/17(金) | 3,550 | 3,890 | 3,495 | 3,750 | 5,834,700 | 3,419.0 | 2,945.6 |
| 04/16(木) | 3,500 | 3,660 | 3,425 | 3,610 | 5,309,500 | 3,279.0 | 2,910.7 |
| 04/15(水) | 3,245 | 3,490 | 3,235 | 3,325 | 4,961,500 | 3,193.0 | 2,889.7 |
| 04/14(火) | 3,330 | 3,370 | 3,140 | 3,150 | 3,365,100 | 3,193.0 | 2,876.4 |
| 04/13(月) | 3,015 | 3,340 | 3,000 | 3,260 | 4,860,000 | 3,227.0 | 2,866.4 |
| 04/10(金) | 3,170 | 3,185 | 3,050 | 3,050 | 2,058,600 | 3,269.0 | 2,854.0 |
| 04/09(木) | 3,290 | 3,440 | 3,175 | 3,180 | 3,307,800 | 3,252.4 | 2,847.7 |
| 04/08(水) | 3,505 | 3,610 | 3,230 | 3,325 | 6,068,800 | 3,109.8 | 2,834.0 |
| 04/07(火) | 3,750 | 3,755 | 3,320 | 3,320 | 21,051,000 | 2,954.8 | 2,815.9 |
| 04/06(月) | 3,440 | 3,470 | 3,315 | 3,470 | 4,653,400 | 2,787.0 | 2,804.4 |
| 04/03(金) | 2,493 | 2,967 | 2,448 | 2,967 | 6,892,500 | 2,614.8 | 2,786.2 |
| 04/02(木) | 2,550 | 2,595 | 2,458 | 2,467 | 920,900 | 2,544.8 | 2,788.7 |
| 04/01(水) | 2,519 | 2,572 | 2,469 | 2,550 | 996,000 | 2,571.2 | 2,809.2 |
| 03/31(火) | 2,552 | 2,577 | 2,478 | 2,481 | 1,499,500 | 2,588.2 | 2,823.7 |
| 03/30(月) | 2,800 | 2,800 | 2,606 | 2,609 | 2,445,100 | 2,630.4 | 2,839.7 |
| 03/27(金) | 2,615 | 2,692 | 2,599 | 2,617 | 1,348,900 | 2,655.9 | 2,852.7 |
| 03/26(木) | 2,637 | 2,644 | 2,586 | 2,599 | 523,100 | 2,687.5 | 2,867.2 |
| 03/25(水) | 2,700 | 2,726 | 2,635 | 2,635 | 483,500 | 2,727.0 | 2,876.2 |
| 03/24(火) | 2,765 | 2,783 | 2,690 | 2,692 | 410,400 | 2,740.8 | 2,886.2 |
| 03/23(月) | 2,735 | 2,752 | 2,712 | 2,737 | 480,900 | 2,758.9 | 2,892.4 |
| 03/19(木) | 2,745 | 2,790 | 2,740 | 2,775 | 429,300 | 2,769.1 | 2,898.5 |
| 03/18(水) | 2,725 | 2,813 | 2,712 | 2,797 | 518,000 | 2,789.9 | 2,901.7 |
| 03/17(火) | 2,806 | 2,807 | 2,704 | 2,704 | 488,800 | 2,847.4 | 2,901.8 |
| 03/16(月) | 2,788 | 2,800 | 2,745 | 2,783 | 447,900 | 2,905.3 | 2,907.1 |
| 03/13(金) | 2,845 | 2,865 | 2,775 | 2,788 | 668,100 | 2,928.6 | 2,908.8 |
| 03/12(木) | 3,034 | 3,034 | 2,879 | 2,879 | 896,100 | 2,961.3 | 2,906.7 |
| 03/11(水) | 3,044 | 3,124 | 3,019 | 3,084 | 517,500 | 2,963.7 | 2,902.5 |
| 03/10(火) | 2,944 | 3,004 | 2,931 | 2,993 | 373,200 | 2,914.8 | 2,888.0 |
| 03/09(月) | 2,852 | 2,912 | 2,797 | 2,899 | 584,400 | 2,890.3 | 2,874.4 |
| 03/06(金) | 2,880 | 3,019 | 2,879 | 2,951 | 523,000 | 2,917.2 | 2,867.4 |
| 03/05(木) | 2,896 | 2,939 | 2,878 | 2,890 | 401,700 | 2,929.8 | 2,855.6 |
| 03/04(水) | 2,849 | 2,921 | 2,795 | 2,840 | 732,800 | 2,957.6 | 2,849.3 |
| 03/03(火) | 3,004 | 3,034 | 2,867 | 2,871 | 572,300 | 2,985.5 | 2,845.1 |
| 03/02(月) | 2,973 | 3,044 | 2,944 | 3,034 | 392,600 | 2,994.1 | 2,840.5 |
| 02/27(金) | 3,044 | 3,064 | 2,999 | 3,014 | 397,800 | 2,963.5 | 2,828.8 |
| 02/26(木) | 2,929 | 3,074 | 2,924 | 3,029 | 1,047,100 | 2,947.2 | 2,817.0 |
| 02/25(水) | 2,984 | 3,074 | 2,954 | 2,979 | 787,600 | 2,937.2 | 2,810.8 |
| 02/24(火) | 2,857 | 2,954 | 2,840 | 2,913 | 551,800 | 2,906.5 | 2,803.6 |
| 02/20(金) | 2,907 | 2,911 | 2,840 | 2,881 | 443,000 | 2,900.5 | 2,799.1 |
| 02/19(木) | 2,999 | 3,004 | 2,917 | 2,932 | 710,800 | 2,893.9 | 2,795.7 |
| 02/18(水) | 3,029 | 3,119 | 2,954 | 2,979 | 1,773,200 | 2,885.3 | 2,788.7 |
| 02/17(火) | 2,870 | 2,880 | 2,790 | 2,826 | 456,000 | 2,859.9 | 2,780.2 |
| 02/16(月) | 2,830 | 2,908 | 2,816 | 2,883 | 477,500 | 2,854.8 | 2,776.4 |
| 02/13(金) | 2,840 | 2,911 | 2,800 | 2,849 | 550,500 | 2,845.6 | 2,770.9 |
| 02/12(木) | 2,845 | 2,917 | 2,823 | 2,889 | 656,900 | 2,840.6 | 2,766.8 |
| 02/10(火) | 2,782 | 2,867 | 2,771 | 2,853 | 511,900 | 2,809.6 | 2,763.2 |
| 02/09(月) | 2,892 | 2,893 | 2,762 | 2,800 | 813,100 | 2,794.1 | 2,759.9 |
| 02/06(金) | 2,795 | 2,852 | 2,765 | 2,838 | 713,200 | 2,778.5 | 2,758.9 |
| 02/05(木) | 2,719 | 2,824 | 2,712 | 2,824 | 750,300 | 2,741.6 | 2,757.6 |
| 02/04(水) | 2,761 | 2,761 | 2,709 | 2,735 | 322,300 | 2,721.6 | 2,757.0 |
| 02/03(火) | 2,745 | 2,793 | 2,730 | 2,775 | 665,800 | 2,706.0 | 2,762.4 |
| 02/02(月) | 2,695 | 2,751 | 2,675 | 2,722 | 829,600 | 2,697.7 | 2,764.8 |
| 01/30(金) | 2,695 | 2,783 | 2,488 | 2,653 | 2,361,100 | 2,700.2 | 2,769.6 |
| 01/29(木) | 2,641 | 2,758 | 2,610 | 2,724 | 782,500 | 2,721.0 | 2,778.7 |
| 01/28(水) | 2,716 | 2,727 | 2,647 | 2,657 | 570,600 | 2,724.4 | 2,786.2 |
| 01/27(火) | 2,745 | 2,752 | 2,730 | 2,733 | 229,500 | 2,737.0 | 2,795.5 |
| 01/26(月) | 2,723 | 2,738 | 2,672 | 2,735 | 477,900 | 2,765.3 | 2,804.8 |
| 01/23(金) | 2,744 | 2,851 | 2,720 | 2,757 | 902,300 | 2,778.3 | 2,814.8 |
| 01/22(木) | 2,735 | 2,750 | 2,712 | 2,741 | 400,300 | 2,786.9 | 2,824.5 |
| 01/21(水) | 2,797 | 2,805 | 2,696 | 2,720 | 1,440,600 | 2,798.1 | 2,835.4 |
| 01/20(火) | 2,814 | 3,019 | 2,805 | 2,875 | 1,837,900 | 2,805.6 | 2,844.0 |
| 01/19(月) | 2,800 | 2,800 | 2,742 | 2,800 | 401,900 | 2,784.1 | 2,849.2 |
| 01/16(金) | 2,812 | 2,825 | 2,786 | 2,800 | 737,400 | 2,770.1 | 2,857.4 |
| 01/15(木) | 2,755 | 2,832 | 2,741 | 2,797 | 954,500 | 2,759.3 | 2,868.4 |
| 01/14(水) | 2,776 | 2,791 | 2,752 | 2,758 | 489,000 | 2,749.3 | 2,878.5 |
| 01/13(火) | 2,780 | 2,797 | 2,739 | 2,767 | 619,300 | 2,757.5 | 2,893.9 |
| 01/09(金) | 2,745 | 2,766 | 2,730 | 2,730 | 263,700 | 2,758.5 | 2,906.4 |
| 01/08(木) | 2,745 | 2,776 | 2,745 | 2,746 | 379,900 | 2,767.5 | 2,923.6 |
| 01/07(水) | 2,780 | 2,789 | 2,741 | 2,747 | 595,400 | 2,779.3 | 2,939.7 |
| 01/06(火) | 2,785 | 2,828 | 2,781 | 2,799 | 478,400 | 2,791.7 | 2,954.8 |
| 01/05(月) | 2,755 | 2,784 | 2,720 | 2,772 | 545,200 | 2,806.0 | 2,968.2 |
| 12/30(火) | 2,775 | 2,810 | 2,758 | 2,775 | 394,000 | 2,818.6 | 2,981.9 |
| 12/29(月) | 2,800 | 2,816 | 2,747 | 2,805 | 689,600 | 2,831.6 | 2,992.9 |
| 12/26(金) | 2,870 | 2,899 | 2,799 | 2,809 | 937,300 | 2,847.2 | 3,000.9 |
| 12/25(木) | 2,845 | 2,887 | 2,821 | 2,871 | 660,200 | 2,867.5 | 3,009.3 |
| 12/24(水) | 2,832 | 2,855 | 2,830 | 2,835 | 519,700 | 2,871.3 | 3,013.8 |
| 12/23(火) | 2,882 | 2,886 | 2,830 | 2,840 | 658,300 | 2,897.3 | 3,019.4 |
| 12/22(月) | 2,914 | 2,957 | 2,873 | 2,882 | 584,600 | 2,926.4 | 3,026.5 |
| 12/19(金) | 2,904 | 2,954 | 2,894 | 2,910 | 512,700 | 2,949.8 | 3,035.2 |
| 12/18(木) | 2,924 | 2,936 | 2,888 | 2,889 | 472,300 | 2,970.5 | 3,045.9 |
| 12/17(水) | 2,994 | 2,994 | 2,941 | 2,964 | 313,400 | 2,979.5 | 3,058.3 |
| 12/16(火) | 2,999 | 3,019 | 2,984 | 2,985 | 215,300 | 2,987.5 | 3,067.7 |
| 12/15(月) | 2,994 | 3,039 | 2,989 | 2,999 | 238,200 | 2,991.3 | 3,076.2 |
| 12/12(金) | 2,944 | 3,019 | 2,944 | 3,014 | 375,500 | 3,006.3 | 3,082.0 |
| 12/11(木) | 3,009 | 3,014 | 2,914 | 2,934 | 572,300 | 3,013.2 | 3,086.4 |
| 12/10(水) | 2,999 | 3,029 | 2,989 | 3,004 | 238,400 | 3,055.2 | 3,100.8 |
| 12/09(火) | 3,054 | 3,059 | 3,004 | 3,004 | 266,600 | 3,070.1 | 3,113.8 |
| 12/08(月) | 3,074 | 3,109 | 3,049 | 3,074 | 249,700 | 3,101.1 | 3,130.9 |
| 12/05(金) | 3,094 | 3,114 | 3,019 | 3,049 | 300,300 | 3,116.0 | 3,139.5 |
| 12/04(木) | 3,089 | 3,144 | 3,084 | 3,144 | 299,000 | 3,131.0 | 3,151.9 |
| 12/03(水) | 3,144 | 3,159 | 3,079 | 3,079 | 300,600 | 3,129.0 | 3,159.3 |
| 12/02(火) | 3,164 | 3,209 | 3,149 | 3,159 | 303,600 | 3,136.0 | 3,172.5 |
| 12/01(月) | 3,159 | 3,219 | 3,149 | 3,149 | 449,700 | 3,114.1 | 3,182.0 |
| 11/28(金) | 3,119 | 3,164 | 3,104 | 3,124 | 366,100 | 3,085.1 | 3,193.4 |
| 11/27(木) | 3,129 | 3,154 | 3,119 | 3,134 | 223,300 | 3,064.1 | 3,205.6 |
| 11/26(水) | 3,059 | 3,129 | 3,054 | 3,114 | 238,800 | 3,034.2 | 3,211.8 |
| 11/25(火) | 3,034 | 3,129 | 3,014 | 3,049 | 429,000 | 3,005.9 | - |
| 11/21(金) | 2,975 | 3,024 | 2,974 | 3,004 | 357,400 | 2,999.9 | - |
| 11/20(木) | 3,064 | 3,069 | 2,994 | 3,019 | 369,500 | 3,018.8 | - |
| 11/19(水) | 2,972 | 3,014 | 2,901 | 2,984 | 471,300 | 3,050.8 | - |
| 11/18(火) | 2,994 | 3,014 | 2,937 | 2,972 | 567,800 | 3,093.7 | - |
| 11/17(月) | 3,079 | 3,079 | 2,999 | 3,019 | 492,000 | 3,139.0 | - |
| 11/14(金) | 3,144 | 3,184 | 3,099 | 3,099 | 391,700 | 3,174.9 | - |
| 11/13(木) | 3,194 | 3,204 | 3,159 | 3,179 | 466,200 | 3,183.9 | - |
| 11/12(水) | 3,194 | 3,229 | 3,179 | 3,199 | 331,000 | 3,172.9 | - |
| 11/11(火) | 3,204 | 3,244 | 3,179 | 3,199 | 452,800 | 3,191.9 | - |
| 11/10(月) | 3,149 | 3,214 | 3,149 | 3,199 | 391,300 | 3,217.9 | - |
| 11/07(金) | 3,109 | 3,144 | 3,069 | 3,144 | 545,900 | 3,264.8 | - |
| 11/06(木) | 3,299 | 3,299 | 3,124 | 3,124 | 762,700 | 3,293.7 | - |
| 11/05(水) | 3,294 | 3,304 | 3,184 | 3,294 | 735,200 | 3,340.6 | - |
| 11/04(火) | 3,399 | 3,408 | 3,324 | 3,329 | 478,500 | 3,347.6 | - |
| 10/31(金) | 3,304 | 3,528 | 3,299 | 3,433 | 1,353,700 | 3,363.6 | - |
| 10/30(木) | 3,324 | 3,339 | 3,269 | 3,289 | 708,500 | 3,356.6 | - |
| 10/29(水) | 3,389 | 3,418 | 3,324 | 3,359 | 973,800 | 3,385.5 | - |
| 10/28(火) | 3,404 | 3,483 | 3,244 | 3,329 | 2,377,400 | 3,399.5 | - |
| 10/27(月) | 3,399 | 3,418 | 3,334 | 3,408 | 889,200 | 3,391.5 | - |
| 10/24(金) | 3,448 | 3,478 | 3,364 | 3,399 | 676,600 | 3,351.6 | - |
| 10/23(木) | 3,369 | 3,468 | 3,359 | 3,433 | 791,500 | 3,315.7 | - |
| 10/22(水) | 3,299 | 3,428 | 3,284 | 3,428 | 1,187,900 | 3,290.7 | - |
| 10/21(火) | 3,224 | 3,309 | 3,214 | 3,289 | 744,800 | 3,252.8 | - |
