?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 4,740 | 4,890 | 4,740 | 4,890 | 36,800 | 4,843.0 | 4,659.0 |
| 08/13(木) | 4,800 | 4,865 | 4,730 | 4,770 | 58,200 | 4,806.0 | 4,646.6 |
| 08/12(水) | 4,850 | 4,880 | 4,810 | 4,870 | 41,700 | 4,774.0 | 4,639.8 |
| 08/10(月) | 4,850 | 4,885 | 4,790 | 4,850 | 37,900 | 4,728.0 | 4,627.4 |
| 08/07(金) | 4,710 | 4,835 | 4,700 | 4,835 | 43,400 | 4,686.0 | 4,615.4 |
| 08/06(木) | 4,640 | 4,705 | 4,625 | 4,705 | 41,600 | 4,649.0 | 4,603.8 |
| 08/05(水) | 4,650 | 4,665 | 4,595 | 4,610 | 33,300 | 4,655.0 | 4,592.8 |
| 08/04(火) | 4,635 | 4,640 | 4,585 | 4,640 | 44,000 | 4,690.0 | 4,585.8 |
| 08/03(月) | 4,615 | 4,655 | 4,555 | 4,640 | 55,600 | 4,700.0 | 4,578.8 |
| 07/31(金) | 4,665 | 4,735 | 4,620 | 4,650 | 45,900 | 4,698.0 | 4,571.0 |
| 07/30(木) | 4,715 | 4,770 | 4,700 | 4,735 | 47,000 | 4,673.0 | 4,556.2 |
| 07/29(水) | 4,715 | 4,800 | 4,670 | 4,785 | 44,400 | 4,634.0 | 4,540.4 |
| 07/28(火) | 4,610 | 4,710 | 4,585 | 4,690 | 57,000 | 4,595.0 | 4,521.6 |
| 07/27(月) | 4,585 | 4,640 | 4,545 | 4,630 | 70,400 | 4,585.0 | 4,511.2 |
| 07/24(金) | 4,540 | 4,550 | 4,410 | 4,525 | 92,700 | 4,563.0 | 4,505.8 |
| 07/23(木) | 4,540 | 4,565 | 4,510 | 4,540 | 42,000 | 4,573.0 | 4,505.4 |
| 07/22(水) | 4,590 | 4,595 | 4,535 | 4,590 | 48,800 | 4,580.0 | 4,503.0 |
| 07/21(火) | 4,710 | 4,805 | 4,555 | 4,640 | 147,800 | 4,567.0 | 4,498.0 |
| 07/17(金) | 4,575 | 4,600 | 4,485 | 4,520 | 22,700 | 4,545.0 | 4,492.8 |
| 07/16(木) | 4,580 | 4,600 | 4,565 | 4,575 | 34,000 | 4,558.0 | 4,491.2 |
| 07/15(水) | 4,565 | 4,590 | 4,525 | 4,575 | 22,000 | 4,557.0 | 4,487.4 |
| 07/14(火) | 4,585 | 4,585 | 4,525 | 4,525 | 10,600 | 4,558.0 | 4,482.4 |
| 07/13(月) | 4,600 | 4,620 | 4,505 | 4,530 | 32,600 | 4,573.0 | 4,479.2 |
| 07/10(金) | 4,585 | 4,615 | 4,565 | 4,585 | 23,500 | 4,579.0 | 4,476.8 |
| 07/09(木) | 4,585 | 4,605 | 4,545 | 4,570 | 27,900 | 4,572.0 | 4,475.2 |
| 07/08(水) | 4,600 | 4,635 | 4,580 | 4,580 | 29,100 | 4,567.0 | 4,472.0 |
| 07/07(火) | 4,550 | 4,630 | 4,550 | 4,600 | 37,700 | 4,537.0 | 4,468.8 |
| 07/06(月) | 4,550 | 4,595 | 4,535 | 4,560 | 27,200 | 4,504.0 | 4,467.4 |
| 07/03(金) | 4,595 | 4,595 | 4,525 | 4,550 | 20,100 | 4,485.0 | 4,467.8 |
| 07/02(木) | 4,500 | 4,590 | 4,445 | 4,545 | 31,500 | 4,464.0 | 4,466.8 |
| 07/01(水) | 4,450 | 4,510 | 4,400 | 4,430 | 46,400 | 4,411.0 | 4,467.8 |
| 06/30(火) | 4,465 | 4,490 | 4,395 | 4,435 | 57,500 | 4,393.0 | 4,474.4 |
| 06/29(月) | 4,485 | 4,565 | 4,435 | 4,465 | 35,900 | 4,369.0 | 4,482.0 |
| 06/26(金) | 4,280 | 4,445 | 4,280 | 4,445 | 49,700 | 4,362.0 | 4,488.4 |
| 06/25(木) | 4,365 | 4,365 | 4,270 | 4,280 | 51,300 | 4,372.0 | 4,497.6 |
| 06/24(水) | 4,375 | 4,375 | 4,315 | 4,340 | 29,100 | 4,419.0 | 4,514.0 |
| 06/23(火) | 4,410 | 4,430 | 4,300 | 4,315 | 100,700 | 4,447.0 | 4,527.6 |
| 06/22(月) | 4,500 | 4,545 | 4,400 | 4,430 | 28,000 | 4,477.0 | 4,547.4 |
| 06/19(金) | 4,520 | 4,520 | 4,440 | 4,495 | 24,400 | 4,493.0 | 4,557.2 |
| 06/18(木) | 4,525 | 4,530 | 4,475 | 4,515 | 19,000 | 4,490.0 | 4,567.0 |
| 06/17(水) | 4,465 | 4,520 | 4,460 | 4,480 | 19,600 | 4,483.0 | 4,571.8 |
| 06/16(火) | 4,550 | 4,550 | 4,445 | 4,465 | 18,400 | 4,477.0 | 4,572.0 |
| 06/15(月) | 4,525 | 4,545 | 4,450 | 4,510 | 21,700 | 4,473.0 | 4,573.4 |
| 06/12(金) | 4,410 | 4,505 | 4,400 | 4,480 | 34,800 | 4,465.0 | 4,573.4 |
| 06/11(木) | 4,470 | 4,510 | 4,410 | 4,480 | 51,600 | 4,478.0 | 4,573.4 |
| 06/10(水) | 4,455 | 4,490 | 4,430 | 4,450 | 23,100 | 4,480.0 | 4,570.0 |
| 06/09(火) | 4,540 | 4,540 | 4,445 | 4,445 | 20,800 | 4,490.0 | 4,567.6 |
| 06/08(月) | 4,585 | 4,585 | 4,440 | 4,470 | 25,900 | 4,514.0 | 4,569.6 |
| 06/05(金) | 4,510 | 4,595 | 4,505 | 4,545 | 20,800 | 4,534.0 | 4,571.6 |
| 06/04(木) | 4,470 | 4,520 | 4,435 | 4,490 | 31,000 | 4,530.0 | 4,568.0 |
| 06/03(水) | 4,565 | 4,565 | 4,475 | 4,500 | 30,200 | 4,546.0 | 4,567.8 |
| 06/02(火) | 4,520 | 4,570 | 4,465 | 4,565 | 33,700 | 4,565.0 | 4,570.6 |
| 06/01(月) | 4,530 | 4,625 | 4,495 | 4,570 | 37,800 | 4,577.0 | 4,571.0 |
| 05/29(金) | 4,560 | 4,635 | 4,525 | 4,525 | 28,200 | 4,588.0 | 4,573.6 |
| 05/28(木) | 4,535 | 4,575 | 4,515 | 4,570 | 33,500 | 4,618.0 | 4,580.0 |
| 05/27(水) | 4,600 | 4,615 | 4,560 | 4,595 | 24,300 | 4,642.0 | 4,587.2 |
| 05/26(火) | 4,625 | 4,665 | 4,580 | 4,625 | 29,600 | 4,659.0 | 4,592.4 |
| 05/25(月) | 4,700 | 4,700 | 4,580 | 4,625 | 23,400 | 4,696.0 | 4,597.6 |
| 05/22(金) | 4,725 | 4,725 | 4,615 | 4,675 | 24,000 | 4,706.0 | 4,603.0 |
| 05/21(木) | 4,690 | 4,735 | 4,690 | 4,690 | 21,500 | 4,719.0 | 4,605.8 |
| 05/20(水) | 4,760 | 4,770 | 4,625 | 4,680 | 37,300 | 4,708.0 | 4,608.8 |
| 05/19(火) | 4,745 | 4,820 | 4,705 | 4,810 | 51,000 | 4,669.0 | 4,614.0 |
| 05/18(月) | 4,765 | 4,765 | 4,650 | 4,675 | 27,800 | 4,607.0 | 4,615.8 |
| 05/15(金) | 4,635 | 4,800 | 4,625 | 4,740 | 62,900 | 4,574.0 | 4,622.2 |
| 05/14(木) | 4,550 | 4,680 | 4,505 | 4,635 | 77,500 | 4,522.0 | 4,624.8 |
| 05/13(水) | 4,505 | 4,525 | 4,460 | 4,485 | 24,400 | 4,474.0 | 4,631.2 |
| 05/12(火) | 4,550 | 4,550 | 4,470 | 4,500 | 20,300 | 4,455.0 | 4,641.6 |
| 05/11(月) | 4,480 | 4,515 | 4,460 | 4,510 | 33,300 | 4,454.0 | 4,652.4 |
| 05/08(金) | 4,415 | 4,485 | 4,385 | 4,480 | 32,800 | 4,456.0 | 4,656.4 |
| 05/07(木) | 4,530 | 4,530 | 4,380 | 4,395 | 31,400 | 4,451.0 | 4,659.8 |
| 05/01(金) | 4,460 | 4,490 | 4,380 | 4,390 | 32,200 | 4,469.0 | 4,669.2 |
| 04/30(木) | 4,500 | 4,500 | 4,440 | 4,495 | 28,900 | 4,505.0 | 4,678.2 |
| 04/28(火) | 4,470 | 4,525 | 4,450 | 4,520 | 43,600 | 4,521.0 | 4,683.6 |
| 04/27(月) | 4,485 | 4,490 | 4,425 | 4,455 | 32,700 | 4,544.0 | 4,688.0 |
| 04/24(金) | 4,510 | 4,540 | 4,475 | 4,485 | 27,000 | 4,590.0 | 4,691.5 |
| 04/23(木) | 4,630 | 4,630 | 4,460 | 4,570 | 58,300 | 4,643.0 | 4,697.9 |
| 04/22(水) | 4,650 | 4,685 | 4,560 | 4,575 | 35,500 | 4,674.0 | 4,704.6 |
| 04/21(火) | 4,720 | 4,720 | 4,620 | 4,635 | 23,600 | 4,710.0 | 4,709.1 |
| 04/20(月) | 4,795 | 4,795 | 4,660 | 4,685 | 21,200 | 4,735.0 | 4,710.7 |
| 04/17(金) | 4,725 | 4,810 | 4,725 | 4,750 | 21,100 | 4,747.0 | 4,710.2 |
| 04/16(木) | 4,810 | 4,850 | 4,715 | 4,725 | 22,200 | 4,750.0 | 4,709.7 |
| 04/15(水) | 4,760 | 4,820 | 4,740 | 4,755 | 19,200 | 4,767.0 | 4,714.5 |
| 04/14(火) | 4,750 | 4,790 | 4,710 | 4,760 | 15,200 | 4,787.0 | 4,718.3 |
| 04/13(月) | 4,700 | 4,755 | 4,665 | 4,745 | 33,300 | 4,802.0 | 4,721.9 |
| 04/10(金) | 4,825 | 4,850 | 4,745 | 4,765 | 32,600 | 4,814.0 | 4,726.1 |
| 04/09(木) | 4,910 | 4,910 | 4,795 | 4,810 | 20,500 | 4,820.0 | 4,728.5 |
| 04/08(水) | 4,905 | 4,905 | 4,855 | 4,855 | 19,500 | 4,807.0 | 4,725.2 |
| 04/07(火) | 4,795 | 4,860 | 4,795 | 4,835 | 14,800 | 4,790.0 | 4,721.5 |
| 04/06(月) | 4,810 | 4,825 | 4,750 | 4,805 | 28,700 | 4,745.0 | 4,723.5 |
| 04/03(金) | 4,785 | 4,820 | 4,740 | 4,795 | 26,500 | 4,697.0 | 4,729.0 |
| 04/02(木) | 4,790 | 4,800 | 4,695 | 4,745 | 29,500 | 4,664.0 | 4,735.7 |
| 04/01(水) | 4,720 | 4,790 | 4,670 | 4,770 | 50,600 | 4,638.1 | 4,742.4 |
| 03/31(火) | 4,615 | 4,625 | 4,550 | 4,610 | 36,900 | 4,610.1 | 4,744.4 |
| 03/30(月) | 4,505 | 4,565 | 4,450 | 4,565 | 71,400 | 4,614.1 | 4,754.4 |
| 03/27(金) | 4,635 | 4,654 | 4,601 | 4,630 | 29,100 | 4,609.5 | 4,767.1 |
| 03/26(木) | 4,610 | 4,625 | 4,552 | 4,615 | 24,500 | 4,612.4 | 4,774.2 |
| 03/25(水) | 4,630 | 4,674 | 4,615 | 4,630 | 23,900 | 4,636.8 | 4,783.8 |
| 03/24(火) | 4,610 | 4,654 | 4,576 | 4,630 | 19,900 | 4,648.6 | 4,796.6 |
| 03/23(月) | 4,620 | 4,620 | 4,508 | 4,542 | 34,400 | 4,657.4 | 4,806.6 |
| 03/19(木) | 4,689 | 4,737 | 4,645 | 4,645 | 19,100 | 4,683.7 | 4,832.8 |
| 03/18(水) | 4,689 | 4,737 | 4,689 | 4,737 | 18,100 | 4,702.3 | 4,857.2 |
| 03/17(火) | 4,728 | 4,728 | 4,659 | 4,689 | 11,600 | 4,723.8 | 4,872.4 |
| 03/16(月) | 4,689 | 4,703 | 4,659 | 4,674 | 16,800 | 4,756.0 | 4,891.6 |
| 03/13(金) | 4,669 | 4,713 | 4,640 | 4,674 | 50,900 | 4,791.2 | 4,917.2 |
| 03/12(木) | 4,860 | 4,860 | 4,674 | 4,737 | 43,700 | 4,826.3 | 4,947.5 |
| 03/11(水) | 4,904 | 4,904 | 4,840 | 4,845 | 11,700 | 4,843.9 | 4,978.3 |
| 03/10(火) | 4,923 | 4,933 | 4,840 | 4,850 | 21,600 | 4,820.5 | 5,004.5 |
| 03/09(月) | 4,737 | 4,864 | 4,689 | 4,850 | 37,800 | 4,802.9 | 5,030.1 |
| 03/06(金) | 4,801 | 4,864 | 4,777 | 4,850 | 26,500 | 4,809.7 | 5,056.9 |
| 03/05(木) | 4,830 | 4,874 | 4,791 | 4,825 | 26,900 | 4,828.3 | 5,082.1 |
| 03/04(水) | 4,737 | 4,737 | 4,640 | 4,728 | 43,200 | 4,855.6 | 5,112.2 |
| 03/03(火) | 4,850 | 4,879 | 4,757 | 4,762 | 37,600 | 4,892.8 | 5,143.4 |
| 03/02(月) | 4,923 | 4,923 | 4,845 | 4,884 | 22,100 | 4,904.5 | 5,176.8 |
| 02/27(金) | 4,962 | 4,972 | 4,933 | 4,943 | 16,700 | 4,899.6 | 5,205.7 |
| 02/26(木) | 4,913 | 4,982 | 4,884 | 4,962 | 20,400 | 4,887.9 | 5,233.9 |
| 02/25(水) | 4,850 | 4,923 | 4,845 | 4,913 | 30,000 | 4,856.6 | 5,262.0 |
| 02/24(火) | 4,806 | 4,874 | 4,742 | 4,820 | 38,000 | 4,844.9 | 5,292.5 |
| 02/20(金) | 4,879 | 4,879 | 4,796 | 4,860 | 22,300 | 4,871.3 | 5,326.3 |
| 02/19(木) | 4,806 | 4,884 | 4,786 | 4,884 | 42,900 | 4,875.2 | 5,355.8 |
| 02/18(水) | 4,884 | 4,904 | 4,806 | 4,806 | 21,500 | 4,937.7 | 5,378.8 |
| 02/17(火) | 4,962 | 4,972 | 4,820 | 4,855 | 47,900 | 5,027.6 | 5,398.4 |
| 02/16(月) | 4,850 | 4,952 | 4,767 | 4,952 | 58,100 | 5,080.3 | 5,414.8 |
| 02/13(金) | 5,099 | 5,128 | 4,786 | 4,879 | 86,800 | 5,123.3 | 5,433.5 |
| 02/12(木) | 5,275 | 5,294 | 5,177 | 5,197 | 27,900 | 5,210.2 | 5,448.9 |
| 02/10(火) | 5,128 | 5,294 | 5,118 | 5,255 | 43,100 | 5,257.1 | 5,453.6 |
| 02/09(月) | 5,226 | 5,226 | 5,099 | 5,118 | 49,100 | 5,307.9 | 5,452.5 |
| 02/06(金) | 5,275 | 5,275 | 5,089 | 5,167 | 56,700 | 5,384.1 | 5,452.9 |
| 02/05(木) | 5,470 | 5,490 | 5,294 | 5,314 | 26,100 | 5,448.6 | 5,454.0 |
| 02/04(水) | 5,509 | 5,509 | 5,402 | 5,431 | 31,200 | 5,489.6 | 5,447.4 |
| 02/03(火) | 5,529 | 5,577 | 5,499 | 5,509 | 21,800 | 5,499.4 | 5,434.9 |
| 02/02(月) | 5,558 | 5,587 | 5,499 | 5,499 | 16,000 | 5,513.0 | 5,420.0 |
| 01/30(金) | 5,519 | 5,529 | 5,451 | 5,490 | 16,100 | 5,515.0 | 5,405.2 |
| 01/29(木) | 5,460 | 5,529 | 5,431 | 5,519 | 19,400 | 5,536.5 | 5,392.3 |
| 01/28(水) | 5,577 | 5,577 | 5,470 | 5,480 | 23,600 | 5,554.1 | 5,373.5 |
| 01/27(火) | 5,490 | 5,587 | 5,431 | 5,577 | 25,200 | 5,587.3 | 5,357.1 |
| 01/26(月) | 5,577 | 5,587 | 5,509 | 5,509 | 31,800 | 5,604.8 | 5,336.0 |
| 01/23(金) | 5,607 | 5,665 | 5,587 | 5,597 | 17,000 | 5,638.1 | 5,318.8 |
| 01/22(木) | 5,704 | 5,704 | 5,558 | 5,607 | 26,400 | 5,651.7 | 5,300.1 |
| 01/21(水) | 5,607 | 5,724 | 5,587 | 5,646 | 30,700 | 5,649.8 | 5,280.2 |
| 01/20(火) | 5,665 | 5,704 | 5,607 | 5,665 | 33,200 | 5,612.7 | 5,252.0 |
| 01/19(月) | 5,695 | 5,734 | 5,665 | 5,675 | 23,000 | 5,538.4 | 5,225.8 |
| 01/16(金) | 5,597 | 5,724 | 5,597 | 5,665 | 37,500 | 5,456.4 | 5,198.9 |
| 01/15(木) | 5,421 | 5,626 | 5,421 | 5,597 | 26,700 | 5,407.5 | 5,171.9 |
| 01/14(水) | 5,245 | 5,460 | 5,245 | 5,460 | 59,400 | 5,341.1 | 5,147.7 |
| 01/13(火) | 5,343 | 5,343 | 5,197 | 5,294 | 48,000 | 5,311.8 | 5,132.1 |
| 01/09(金) | 5,402 | 5,421 | 5,216 | 5,265 | 41,400 | 5,298.1 | 5,120.0 |
| 01/08(木) | 5,314 | 5,509 | 5,314 | 5,421 | 41,500 | 5,270.8 | 5,110.6 |
| 01/07(水) | 5,353 | 5,353 | 5,265 | 5,265 | 23,900 | 5,225.8 | 5,096.9 |
| 01/06(火) | 5,236 | 5,363 | 5,089 | 5,314 | 60,000 | 5,202.4 | 5,089.5 |
| 01/05(月) | 5,138 | 5,294 | 5,128 | 5,226 | 29,600 | 5,163.3 | 5,080.1 |
| 12/30(火) | 5,197 | 5,245 | 5,128 | 5,128 | 17,300 | 5,145.8 | 5,078.2 |
| 12/29(月) | 5,089 | 5,197 | 5,079 | 5,197 | 13,900 | 5,145.8 | 5,077.4 |
| 12/26(金) | 5,118 | 5,157 | 5,109 | 5,148 | 9,000 | 5,139.9 | 5,071.1 |
| 12/25(木) | 5,206 | 5,206 | 5,109 | 5,118 | 10,900 | 5,120.4 | 5,064.1 |
| 12/24(水) | 5,128 | 5,226 | 5,128 | 5,138 | 26,500 | 5,110.6 | 5,057.4 |
| 12/23(火) | 5,177 | 5,216 | 5,089 | 5,128 | 14,100 | 5,093.0 | 5,048.9 |
| 12/22(月) | 5,099 | 5,216 | 5,030 | 5,167 | 25,100 | 5,083.2 | 5,040.3 |
| 12/19(金) | 5,089 | 5,099 | 5,050 | 5,050 | 10,800 | 5,075.4 | 5,032.4 |
| 12/18(木) | 5,040 | 5,089 | 5,011 | 5,070 | 15,600 | 5,087.1 | 5,028.9 |
| 12/17(水) | 5,118 | 5,128 | 5,050 | 5,050 | 9,100 | 5,061.7 | 5,023.1 |
| 12/16(火) | 5,128 | 5,128 | 5,060 | 5,079 | 10,400 | 5,053.9 | 5,017.2 |
| 12/15(月) | 5,089 | 5,148 | 5,070 | 5,128 | 11,400 | 5,038.3 | 5,010.6 |
| 12/12(金) | 5,021 | 5,109 | 4,982 | 5,109 | 27,000 | 5,011.0 | 5,000.6 |
| 12/11(木) | 4,982 | 5,030 | 4,943 | 4,943 | 7,900 | 4,987.5 | 4,990.8 |
| 12/10(水) | 4,962 | 5,050 | 4,933 | 5,011 | 33,100 | 5,012.9 | 4,986.9 |
| 12/09(火) | 4,991 | 5,011 | 4,913 | 5,001 | 17,100 | 5,009.0 | 4,982.2 |
| 12/08(月) | 4,982 | 5,021 | 4,972 | 4,991 | 11,600 | 5,014.9 | 4,977.5 |
| 12/05(金) | 5,030 | 5,040 | 4,982 | 4,991 | 11,500 | 5,032.4 | 4,973.6 |
| 12/04(木) | 5,050 | 5,070 | 5,011 | 5,070 | 10,300 | 5,050.0 | 4,969.1 |
| 12/03(水) | 5,050 | 5,070 | 4,991 | 4,991 | 10,900 | 5,052.0 | 4,965.6 |
| 12/02(火) | 5,050 | 5,079 | 5,030 | 5,030 | 11,300 | 5,089.1 | 4,969.9 |
| 12/01(月) | 5,050 | 5,099 | 5,030 | 5,079 | 13,200 | 5,104.7 | 4,970.7 |
| 11/28(金) | 5,070 | 5,089 | 5,050 | 5,079 | 7,500 | 5,096.9 | 4,969.9 |
| 11/27(木) | 5,177 | 5,236 | 5,060 | 5,079 | 13,800 | 5,075.4 | 4,968.0 |
| 11/26(水) | 5,070 | 5,197 | 5,070 | 5,177 | 18,100 | 5,050.0 | 4,962.9 |
| 11/25(火) | 5,011 | 5,118 | 5,001 | 5,109 | 17,400 | 4,999.2 | 4,955.1 |
| 11/21(金) | 4,972 | 5,040 | 4,972 | 5,040 | 33,900 | 4,960.2 | 4,946.1 |
| 11/20(木) | 4,952 | 5,050 | 4,952 | 4,972 | 18,900 | 4,946.5 | 4,941.4 |
| 11/19(水) | 4,904 | 4,991 | 4,904 | 4,952 | 11,100 | 4,944.5 | 4,937.9 |
| 11/18(火) | 4,894 | 4,943 | 4,830 | 4,923 | 22,500 | 4,938.7 | 4,933.2 |
| 11/17(月) | 5,001 | 5,001 | 4,884 | 4,913 | 19,700 | 4,934.8 | 4,931.6 |
| 11/14(金) | 4,972 | 5,001 | 4,923 | 4,972 | 13,100 | 4,934.8 | 4,939.1 |
| 11/13(木) | 4,962 | 4,982 | 4,933 | 4,962 | 12,900 | 4,916.2 | 4,943.4 |
| 11/12(水) | 4,904 | 4,952 | 4,904 | 4,923 | 12,700 | 4,896.7 | 4,942.6 |
| 11/11(火) | 4,884 | 4,943 | 4,835 | 4,904 | 12,000 | 4,881.0 | 4,941.8 |
| 11/10(月) | 4,884 | 4,943 | 4,860 | 4,913 | 12,100 | 4,879.1 | 4,937.1 |
| 11/07(金) | 4,864 | 4,884 | 4,850 | 4,879 | 6,400 | 4,873.2 | 4,931.6 |
| 11/06(木) | 4,845 | 4,913 | 4,845 | 4,864 | 9,100 | 4,876.2 | 4,926.6 |
| 11/05(水) | 4,845 | 4,894 | 4,791 | 4,845 | 22,300 | 4,879.1 | 4,929.3 |
| 11/04(火) | 4,894 | 4,913 | 4,816 | 4,894 | 15,200 | 4,906.4 | 4,934.4 |
| 10/31(金) | 4,884 | 4,894 | 4,825 | 4,884 | 16,200 | 4,947.5 | 4,935.5 |
| 10/30(木) | 4,874 | 4,904 | 4,840 | 4,894 | 24,300 | 4,980.7 | 4,933.3 |
| 10/29(水) | 4,991 | 4,991 | 4,845 | 4,879 | 20,000 | 5,013.9 | 4,931.4 |
| 10/28(火) | 5,079 | 5,079 | 4,972 | 4,982 | 10,100 | 5,044.2 | 4,929.7 |
| 10/27(月) | 5,089 | 5,128 | 5,089 | 5,099 | 13,000 | 5,038.3 | 4,924.6 |
| 10/24(金) | 5,079 | 5,089 | 5,021 | 5,050 | 11,400 | 5,014.9 | 4,909.6 |
| 10/23(木) | 4,962 | 5,079 | 4,962 | 5,060 | 14,200 | 4,981.7 | 4,897.0 |
| 10/22(水) | 4,962 | 5,030 | 4,943 | 5,030 | 22,200 | 4,954.3 | 4,885.9 |
| 10/21(火) | 4,982 | 4,991 | 4,943 | 4,952 | 8,500 | 4,925.0 | 4,878.2 |
| 10/20(月) | 4,943 | 5,001 | 4,933 | 4,982 | 10,600 | 4,901.6 | 4,872.0 |
| 10/17(金) | 4,923 | 4,972 | 4,864 | 4,884 | 15,200 | 4,882.0 | 4,862.4 |
| 10/16(木) | 4,904 | 4,923 | 4,884 | 4,923 | 15,500 | 4,925.0 | 4,852.8 |
| 10/15(水) | 4,874 | 4,884 | 4,820 | 4,884 | 14,800 | 4,956.3 | 4,841.1 |
| 10/14(火) | 4,884 | 4,884 | 4,786 | 4,835 | 24,800 | 4,968.0 | 4,830.4 |
| 10/10(金) | 5,079 | 5,079 | 4,884 | 4,884 | 25,700 | 4,981.6 | 4,820.3 |
| 10/09(木) | 5,079 | 5,118 | 5,040 | 5,099 | 24,300 | 4,962.1 | 4,802.5 |
| 10/08(水) | 4,982 | 5,138 | 4,982 | 5,079 | 47,900 | 4,897.6 | 4,775.1 |
| 10/07(火) | 4,933 | 4,982 | 4,913 | 4,943 | 21,500 | 4,832.2 | 4,748.1 |
| 10/06(月) | 4,884 | 4,943 | 4,869 | 4,904 | 26,300 | 4,830.2 | 4,729.5 |
| 10/03(金) | 4,777 | 4,830 | 4,747 | 4,786 | 13,100 | 4,843.9 | 4,711.6 |
| 10/02(木) | 4,752 | 4,830 | 4,703 | 4,777 | 28,600 | 4,871.3 | 4,699.5 |
| 10/01(水) | 4,884 | 4,913 | 4,747 | 4,752 | 28,800 | 4,881.4 | 4,684.8 |
| 09/30(火) | 4,952 | 5,001 | 4,884 | 4,933 | 19,300 | 4,900.2 | 4,673.0 |
| 09/29(月) | 4,982 | 5,011 | 4,923 | 4,972 | 27,600 | 4,881.0 | 4,655.5 |
| 09/26(金) | 4,798 | 4,990 | 4,793 | 4,923 | 44,100 | 4,857.8 | 4,636.7 |
| 09/25(木) | 4,846 | 4,846 | 4,798 | 4,827 | 12,600 | 4,817.5 | 4,619.8 |
| 09/24(水) | 4,856 | 4,875 | 4,798 | 4,846 | 16,800 | 4,799.2 | 4,606.5 |
| 09/22(月) | 4,875 | 4,885 | 4,817 | 4,837 | 9,400 | 4,786.8 | 4,593.1 |
| 09/19(金) | 4,769 | 4,856 | 4,765 | 4,856 | 30,500 | 4,786.8 | 4,576.6 |
| 09/18(木) | 4,746 | 4,765 | 4,717 | 4,722 | 13,700 | 4,775.3 | 4,560.7 |
| 09/17(水) | 4,784 | 4,784 | 4,674 | 4,736 | 23,100 | 4,779.1 | - |
| 09/16(火) | 4,875 | 4,875 | 4,779 | 4,784 | 19,000 | 4,760.9 | - |
| 09/12(金) | 4,827 | 4,856 | 4,789 | 4,837 | 27,000 | 4,730.2 | - |
| 09/11(木) | 4,741 | 4,837 | 4,741 | 4,798 | 36,700 | 4,686.0 | - |
| 09/10(水) | 4,664 | 4,741 | 4,626 | 4,741 | 20,200 | 4,642.8 | - |
| 09/09(火) | 4,659 | 4,693 | 4,630 | 4,645 | 11,300 | 4,582.4 | - |
| 09/08(月) | 4,616 | 4,688 | 4,616 | 4,630 | 21,300 | 4,536.3 | - |
| 09/05(金) | 4,554 | 4,650 | 4,554 | 4,616 | 30,300 | 4,491.2 | - |
| 09/04(木) | 4,438 | 4,602 | 4,410 | 4,582 | 34,200 | 4,463.4 | - |
| 09/03(水) | 4,443 | 4,462 | 4,414 | 4,438 | 21,500 | 4,438.4 | - |
| 09/02(火) | 4,434 | 4,458 | 4,405 | 4,414 | 19,100 | 4,447.1 | - |
| 09/01(月) | 4,453 | 4,491 | 4,390 | 4,405 | 16,000 | 4,446.1 | - |
| 08/29(金) | 4,462 | 4,482 | 4,395 | 4,477 | 26,600 | 4,456.6 | - |
| 08/28(木) | 4,482 | 4,510 | 4,448 | 4,458 | 19,100 | 4,460.5 | - |
| 08/27(水) | 4,419 | 4,482 | 4,414 | 4,482 | 18,800 | 4,469.1 | - |
| 08/26(火) | 4,458 | 4,530 | 4,386 | 4,410 | 36,100 | 4,473.0 | - |
| 08/25(月) | 4,472 | 4,496 | 4,443 | 4,458 | 22,700 | 4,490.2 | - |
| 08/22(金) | 4,501 | 4,539 | 4,472 | 4,496 | 15,600 | 4,500.8 | - |
| 08/21(木) | 4,501 | 4,510 | 4,453 | 4,501 | 13,800 | 4,486.4 | - |
| 08/20(水) | 4,491 | 4,506 | 4,458 | 4,501 | 21,100 | 4,477.8 | - |
| 08/19(火) | 4,496 | 4,530 | 4,491 | 4,496 | 12,100 | 4,479.7 | - |
| 08/18(月) | 4,424 | 4,520 | 4,424 | 4,510 | 18,000 | 4,478.7 | - |
| 08/15(金) | 4,462 | 4,462 | 4,414 | 4,424 | 16,800 | 4,488.3 | - |
| 08/14(木) | 4,510 | 4,510 | 4,453 | 4,458 | 13,000 | 4,512.3 | - |
