?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,449 | 1,497 | 1,437 | 1,472 | 188,800 | 1,433.0 | 1,478.3 |
| 08/12(水) | 1,393 | 1,438 | 1,368 | 1,422 | 204,000 | 1,437.0 | 1,477.8 |
| 08/10(月) | 1,401 | 1,401 | 1,357 | 1,377 | 156,200 | 1,449.4 | 1,479.6 |
| 08/07(金) | 1,414 | 1,427 | 1,377 | 1,399 | 293,000 | 1,471.0 | 1,482.9 |
| 08/06(木) | 1,516 | 1,534 | 1,487 | 1,495 | 86,600 | 1,494.0 | 1,482.2 |
| 08/05(水) | 1,486 | 1,502 | 1,479 | 1,492 | 55,200 | 1,501.4 | 1,477.4 |
| 08/04(火) | 1,474 | 1,487 | 1,466 | 1,484 | 54,400 | 1,509.8 | 1,473.8 |
| 08/03(月) | 1,500 | 1,500 | 1,455 | 1,485 | 75,300 | 1,512.6 | 1,469.0 |
| 07/31(金) | 1,535 | 1,538 | 1,498 | 1,514 | 70,600 | 1,512.0 | 1,461.9 |
| 07/30(木) | 1,534 | 1,547 | 1,507 | 1,532 | 88,800 | 1,500.8 | 1,453.8 |
| 07/29(水) | 1,517 | 1,537 | 1,503 | 1,534 | 111,200 | 1,487.2 | 1,444.9 |
| 07/28(火) | 1,484 | 1,515 | 1,479 | 1,498 | 100,600 | 1,477.4 | 1,435.6 |
| 07/27(月) | 1,482 | 1,495 | 1,466 | 1,482 | 57,200 | 1,478.6 | 1,428.6 |
| 07/24(金) | 1,450 | 1,458 | 1,434 | 1,458 | 58,200 | 1,471.4 | 1,422.8 |
| 07/23(木) | 1,485 | 1,485 | 1,457 | 1,464 | 71,900 | 1,470.2 | 1,419.1 |
| 07/22(水) | 1,486 | 1,500 | 1,477 | 1,485 | 89,400 | 1,474.6 | 1,414.6 |
| 07/21(火) | 1,501 | 1,523 | 1,489 | 1,504 | 136,800 | 1,482.6 | 1,408.9 |
| 07/17(金) | 1,450 | 1,480 | 1,432 | 1,446 | 92,900 | 1,479.6 | 1,403.7 |
| 07/16(木) | 1,486 | 1,496 | 1,452 | 1,452 | 75,400 | 1,486.6 | 1,399.7 |
| 07/15(水) | 1,510 | 1,520 | 1,472 | 1,486 | 94,800 | 1,495.6 | 1,395.3 |
| 07/14(火) | 1,494 | 1,526 | 1,488 | 1,525 | 113,200 | 1,495.2 | 1,390.2 |
| 07/13(月) | 1,474 | 1,489 | 1,456 | 1,489 | 69,700 | 1,482.2 | 1,383.3 |
| 07/10(金) | 1,509 | 1,510 | 1,473 | 1,481 | 117,600 | 1,478.0 | 1,378.3 |
| 07/09(木) | 1,473 | 1,502 | 1,470 | 1,497 | 65,800 | 1,473.6 | 1,375.4 |
| 07/08(水) | 1,461 | 1,499 | 1,460 | 1,484 | 70,500 | 1,450.6 | 1,369.5 |
| 07/07(火) | 1,484 | 1,525 | 1,460 | 1,460 | 124,600 | 1,428.8 | 1,365.0 |
| 07/06(月) | 1,460 | 1,476 | 1,453 | 1,468 | 114,900 | 1,416.8 | 1,362.6 |
| 07/03(金) | 1,409 | 1,470 | 1,403 | 1,459 | 140,300 | 1,396.4 | 1,359.9 |
| 07/02(木) | 1,400 | 1,429 | 1,377 | 1,382 | 60,500 | 1,366.0 | 1,357.3 |
| 07/01(水) | 1,401 | 1,402 | 1,375 | 1,375 | 86,200 | 1,351.6 | 1,358.1 |
| 06/30(火) | 1,396 | 1,423 | 1,388 | 1,400 | 104,700 | 1,338.6 | 1,360.2 |
| 06/29(月) | 1,327 | 1,366 | 1,325 | 1,366 | 108,600 | 1,318.8 | 1,363.0 |
| 06/26(金) | 1,312 | 1,317 | 1,299 | 1,307 | 49,000 | 1,310.6 | 1,366.5 |
| 06/25(木) | 1,327 | 1,327 | 1,298 | 1,310 | 79,000 | 1,316.2 | 1,373.5 |
| 06/24(水) | 1,301 | 1,326 | 1,301 | 1,310 | 132,300 | 1,327.4 | 1,381.2 |
| 06/23(火) | 1,318 | 1,318 | 1,300 | 1,301 | 75,500 | 1,335.6 | 1,388.2 |
| 06/22(月) | 1,330 | 1,369 | 1,325 | 1,325 | 60,200 | 1,344.2 | 1,396.6 |
| 06/19(金) | 1,351 | 1,365 | 1,318 | 1,335 | 74,300 | 1,353.8 | 1,403.6 |
| 06/18(木) | 1,351 | 1,369 | 1,348 | 1,366 | 46,700 | 1,356.0 | 1,410.8 |
| 06/17(水) | 1,357 | 1,392 | 1,348 | 1,351 | 81,800 | 1,351.4 | 1,417.7 |
| 06/16(火) | 1,361 | 1,362 | 1,332 | 1,344 | 58,400 | 1,352.8 | 1,426.0 |
| 06/15(月) | 1,364 | 1,380 | 1,358 | 1,373 | 54,200 | 1,354.4 | 1,434.3 |
| 06/12(金) | 1,335 | 1,351 | 1,330 | 1,346 | 98,300 | 1,352.6 | 1,442.6 |
| 06/11(木) | 1,346 | 1,370 | 1,336 | 1,343 | 86,900 | 1,365.2 | 1,448.6 |
| 06/10(水) | 1,352 | 1,375 | 1,339 | 1,358 | 72,600 | 1,366.6 | 1,455.0 |
| 06/09(火) | 1,364 | 1,385 | 1,349 | 1,352 | 55,100 | 1,369.2 | 1,459.4 |
| 06/08(月) | 1,388 | 1,390 | 1,348 | 1,364 | 73,700 | 1,378.8 | 1,464.6 |
| 06/05(金) | 1,375 | 1,414 | 1,368 | 1,409 | 72,200 | 1,386.0 | 1,470.2 |
| 06/04(木) | 1,360 | 1,367 | 1,336 | 1,350 | 65,200 | 1,383.2 | 1,473.0 |
| 06/03(水) | 1,386 | 1,389 | 1,355 | 1,371 | 130,800 | 1,393.6 | 1,478.5 |
| 06/02(火) | 1,388 | 1,406 | 1,382 | 1,400 | 61,600 | 1,404.8 | 1,483.6 |
| 06/01(月) | 1,392 | 1,404 | 1,378 | 1,400 | 82,200 | 1,418.6 | 1,488.8 |
| 05/29(金) | 1,405 | 1,424 | 1,395 | 1,395 | 71,800 | 1,429.6 | 1,494.4 |
| 05/28(木) | 1,416 | 1,426 | 1,394 | 1,402 | 98,000 | 1,447.0 | 1,500.4 |
| 05/27(水) | 1,470 | 1,474 | 1,420 | 1,427 | 94,400 | 1,467.0 | 1,505.7 |
| 05/26(火) | 1,450 | 1,482 | 1,450 | 1,469 | 62,900 | 1,478.8 | 1,510.6 |
| 05/25(月) | 1,495 | 1,495 | 1,442 | 1,455 | 106,100 | 1,486.8 | 1,513.5 |
| 05/22(金) | 1,499 | 1,504 | 1,471 | 1,482 | 67,500 | 1,495.8 | 1,515.3 |
| 05/21(木) | 1,516 | 1,545 | 1,500 | 1,502 | 86,300 | 1,502.8 | 1,515.0 |
| 05/20(水) | 1,509 | 1,509 | 1,459 | 1,486 | 73,800 | 1,510.0 | 1,514.3 |
| 05/19(火) | 1,517 | 1,547 | 1,503 | 1,509 | 100,500 | 1,524.6 | 1,514.8 |
| 05/18(月) | 1,531 | 1,534 | 1,475 | 1,500 | 76,800 | 1,532.8 | 1,516.9 |
| 05/15(金) | 1,505 | 1,532 | 1,495 | 1,517 | 99,800 | 1,548.8 | 1,517.6 |
| 05/14(木) | 1,550 | 1,552 | 1,522 | 1,538 | 92,300 | 1,544.6 | 1,517.2 |
| 05/13(水) | 1,540 | 1,564 | 1,504 | 1,559 | 200,700 | 1,538.0 | 1,514.3 |
| 05/12(火) | 1,584 | 1,613 | 1,550 | 1,550 | 232,300 | 1,519.4 | 1,509.7 |
| 05/11(月) | 1,502 | 1,580 | 1,494 | 1,580 | 181,700 | 1,506.0 | 1,506.6 |
| 05/08(金) | 1,510 | 1,518 | 1,485 | 1,496 | 91,500 | 1,490.6 | 1,499.9 |
| 05/07(木) | 1,490 | 1,511 | 1,489 | 1,505 | 49,400 | 1,487.4 | 1,497.1 |
| 05/01(金) | 1,475 | 1,475 | 1,453 | 1,466 | 59,000 | 1,483.8 | 1,495.8 |
| 04/30(木) | 1,515 | 1,515 | 1,474 | 1,483 | 74,700 | 1,490.6 | 1,494.9 |
| 04/28(火) | 1,490 | 1,509 | 1,487 | 1,503 | 96,000 | 1,499.6 | 1,495.1 |
| 04/27(月) | 1,480 | 1,496 | 1,468 | 1,480 | 69,800 | 1,507.0 | 1,493.5 |
| 04/24(金) | 1,491 | 1,503 | 1,476 | 1,487 | 49,700 | 1,520.4 | 1,490.9 |
| 04/23(木) | 1,528 | 1,528 | 1,489 | 1,500 | 86,900 | 1,529.8 | 1,490.3 |
| 04/22(水) | 1,539 | 1,548 | 1,515 | 1,528 | 72,000 | 1,539.6 | 1,491.4 |
| 04/21(火) | 1,551 | 1,562 | 1,533 | 1,540 | 67,200 | 1,542.2 | 1,490.6 |
| 04/20(月) | 1,571 | 1,571 | 1,541 | 1,547 | 70,100 | 1,534.4 | 1,489.7 |
| 04/17(金) | 1,555 | 1,561 | 1,531 | 1,534 | 60,200 | 1,519.6 | 1,488.8 |
| 04/16(木) | 1,565 | 1,589 | 1,540 | 1,549 | 134,500 | 1,509.8 | 1,489.2 |
| 04/15(水) | 1,525 | 1,548 | 1,522 | 1,541 | 129,400 | 1,500.0 | 1,489.8 |
| 04/14(火) | 1,497 | 1,507 | 1,482 | 1,501 | 73,400 | 1,503.8 | 1,490.5 |
| 04/13(月) | 1,482 | 1,496 | 1,455 | 1,473 | 118,100 | 1,507.0 | 1,492.1 |
| 04/10(金) | 1,504 | 1,509 | 1,472 | 1,485 | 91,100 | 1,514.0 | 1,497.2 |
| 04/09(木) | 1,572 | 1,577 | 1,498 | 1,500 | 121,200 | 1,510.2 | 1,501.6 |
| 04/08(水) | 1,546 | 1,569 | 1,540 | 1,560 | 135,000 | 1,499.0 | 1,503.7 |
| 04/07(火) | 1,520 | 1,540 | 1,511 | 1,517 | 87,500 | 1,481.2 | 1,505.5 |
| 04/06(月) | 1,476 | 1,515 | 1,470 | 1,508 | 92,200 | 1,460.6 | 1,512.0 |
| 04/03(金) | 1,450 | 1,469 | 1,450 | 1,466 | 65,400 | 1,444.2 | 1,522.3 |
| 04/02(木) | 1,479 | 1,496 | 1,440 | 1,444 | 80,000 | 1,445.6 | 1,532.3 |
| 04/01(水) | 1,441 | 1,476 | 1,440 | 1,471 | 69,800 | 1,445.1 | 1,541.3 |
| 03/31(火) | 1,405 | 1,435 | 1,404 | 1,414 | 53,600 | 1,448.5 | 1,550.8 |
| 03/30(月) | 1,424 | 1,432 | 1,395 | 1,426 | 137,500 | 1,458.5 | 1,565.4 |
| 03/27(金) | 1,443 | 1,480 | 1,443 | 1,473 | 92,000 | 1,456.1 | 1,581.6 |
| 03/26(木) | 1,489 | 1,489 | 1,436 | 1,442 | 94,500 | 1,456.3 | 1,597.2 |
| 03/25(水) | 1,473 | 1,490 | 1,468 | 1,488 | 80,800 | 1,473.4 | 1,611.3 |
| 03/24(火) | 1,457 | 1,464 | 1,434 | 1,464 | 69,700 | 1,477.3 | 1,625.0 |
| 03/23(月) | 1,447 | 1,462 | 1,411 | 1,414 | 152,300 | 1,488.1 | 1,637.9 |
| 03/19(木) | 1,492 | 1,506 | 1,473 | 1,474 | 117,400 | 1,509.9 | 1,654.0 |
| 03/18(水) | 1,507 | 1,527 | 1,483 | 1,527 | 113,700 | 1,523.8 | 1,663.8 |
| 03/17(火) | 1,518 | 1,525 | 1,498 | 1,507 | 64,800 | 1,531.3 | 1,669.0 |
| 03/16(月) | 1,523 | 1,544 | 1,510 | 1,518 | 98,700 | 1,541.9 | 1,673.6 |
| 03/13(金) | 1,526 | 1,542 | 1,516 | 1,523 | 96,400 | 1,546.2 | 1,680.6 |
| 03/12(木) | 1,533 | 1,554 | 1,529 | 1,544 | 96,500 | 1,561.7 | 1,686.5 |
| 03/11(水) | 1,598 | 1,609 | 1,564 | 1,564 | 139,100 | 1,572.1 | 1,694.8 |
| 03/10(火) | 1,570 | 1,572 | 1,536 | 1,560 | 109,500 | 1,569.8 | 1,702.5 |
| 03/09(月) | 1,511 | 1,543 | 1,495 | 1,540 | 181,200 | 1,578.8 | 1,709.3 |
| 03/06(金) | 1,573 | 1,605 | 1,561 | 1,601 | 130,500 | 1,606.5 | 1,714.8 |
| 03/05(木) | 1,595 | 1,619 | 1,570 | 1,596 | 142,600 | 1,639.4 | 1,717.9 |
| 03/04(水) | 1,571 | 1,590 | 1,511 | 1,552 | 257,800 | 1,663.4 | 1,717.1 |
| 03/03(火) | 1,687 | 1,687 | 1,605 | 1,605 | 220,000 | 1,686.9 | 1,717.6 |
| 03/02(月) | 1,697 | 1,703 | 1,668 | 1,678 | 191,500 | 1,707.7 | 1,717.8 |
| 02/27(金) | 1,730 | 1,774 | 1,730 | 1,765 | 172,400 | 1,727.6 | 1,715.5 |
| 02/26(木) | 1,697 | 1,734 | 1,683 | 1,715 | 131,400 | 1,740.7 | 1,708.3 |
| 02/25(水) | 1,698 | 1,700 | 1,654 | 1,670 | 225,400 | 1,770.5 | 1,704.5 |
| 02/24(火) | 1,754 | 1,769 | 1,704 | 1,710 | 279,600 | 1,794.9 | 1,701.9 |
| 02/20(金) | 1,815 | 1,816 | 1,767 | 1,777 | 119,000 | 1,819.0 | 1,698.6 |
| 02/19(木) | 1,904 | 1,918 | 1,816 | 1,831 | 257,400 | 1,821.4 | 1,694.8 |
| 02/18(水) | 1,806 | 1,881 | 1,806 | 1,865 | 188,100 | 1,818.2 | 1,687.1 |
| 02/17(火) | 1,801 | 1,815 | 1,767 | 1,792 | 178,300 | 1,789.2 | 1,677.9 |
| 02/16(月) | 1,803 | 1,855 | 1,801 | 1,830 | 243,300 | 1,761.9 | 1,671.0 |
| 02/13(金) | 1,815 | 1,839 | 1,771 | 1,789 | 177,300 | 1,720.5 | 1,662.2 |
| 02/12(木) | 1,738 | 1,824 | 1,735 | 1,815 | 289,700 | 1,701.3 | 1,656.3 |
| 02/10(火) | 1,690 | 1,729 | 1,683 | 1,719 | 121,700 | 1,672.4 | 1,649.0 |
| 02/09(月) | 1,677 | 1,677 | 1,639 | 1,656 | 189,800 | 1,678.9 | 1,643.2 |
| 02/06(金) | 1,665 | 1,678 | 1,599 | 1,623 | 416,200 | 1,699.1 | 1,640.9 |
| 02/05(木) | 1,688 | 1,715 | 1,650 | 1,693 | 304,300 | 1,720.5 | 1,641.1 |
| 02/04(水) | 1,747 | 1,749 | 1,651 | 1,671 | 321,200 | 1,717.2 | 1,638.5 |
| 02/03(火) | 1,766 | 1,775 | 1,730 | 1,752 | 185,700 | 1,718.5 | 1,635.3 |
| 02/02(月) | 1,748 | 1,786 | 1,743 | 1,757 | 244,400 | 1,683.6 | 1,629.5 |
| 01/30(金) | 1,676 | 1,768 | 1,657 | 1,730 | 400,600 | 1,645.3 | 1,623.1 |
| 01/29(木) | 1,691 | 1,701 | 1,632 | 1,676 | 272,100 | 1,621.0 | 1,617.2 |
| 01/28(水) | 1,580 | 1,704 | 1,580 | 1,678 | 497,800 | 1,610.0 | 1,611.1 |
| 01/27(火) | 1,565 | 1,581 | 1,556 | 1,577 | 50,500 | 1,591.7 | 1,606.6 |
| 01/26(月) | 1,595 | 1,595 | 1,562 | 1,565 | 125,400 | 1,600.2 | 1,604.2 |
| 01/23(金) | 1,614 | 1,632 | 1,597 | 1,608 | 85,900 | 1,608.4 | 1,602.9 |
| 01/22(木) | 1,590 | 1,623 | 1,586 | 1,621 | 58,000 | 1,612.0 | 1,600.3 |
| 01/21(水) | 1,589 | 1,604 | 1,575 | 1,587 | 71,100 | 1,624.1 | 1,596.9 |
| 01/20(火) | 1,607 | 1,629 | 1,593 | 1,619 | 51,300 | 1,634.7 | 1,594.0 |
| 01/19(月) | 1,620 | 1,635 | 1,603 | 1,606 | 121,000 | 1,637.7 | 1,591.0 |
| 01/16(金) | 1,650 | 1,670 | 1,609 | 1,626 | 108,700 | 1,640.2 | 1,586.8 |
| 01/15(木) | 1,639 | 1,683 | 1,633 | 1,682 | 81,700 | 1,637.1 | 1,584.4 |
| 01/14(水) | 1,614 | 1,646 | 1,610 | 1,640 | 64,400 | 1,628.8 | 1,579.0 |
| 01/13(火) | 1,656 | 1,656 | 1,610 | 1,634 | 74,900 | 1,627.5 | 1,575.1 |
| 01/09(金) | 1,604 | 1,619 | 1,596 | 1,619 | 47,400 | 1,615.9 | 1,571.3 |
| 01/08(木) | 1,638 | 1,654 | 1,606 | 1,610 | 82,000 | 1,611.2 | 1,568.4 |
| 01/07(水) | 1,634 | 1,693 | 1,620 | 1,641 | 146,300 | 1,614.9 | 1,564.9 |
| 01/06(火) | 1,589 | 1,665 | 1,589 | 1,633 | 173,300 | 1,612.6 | 1,560.6 |
| 01/05(月) | 1,599 | 1,609 | 1,554 | 1,576 | 125,000 | 1,603.9 | 1,556.3 |
| 12/30(火) | 1,628 | 1,635 | 1,596 | 1,596 | 50,700 | 1,610.2 | 1,555.2 |
| 12/29(月) | 1,643 | 1,649 | 1,607 | 1,629 | 107,900 | 1,610.4 | 1,553.9 |
| 12/26(金) | 1,590 | 1,656 | 1,586 | 1,629 | 101,000 | 1,601.0 | 1,547.6 |
| 12/25(木) | 1,614 | 1,614 | 1,584 | 1,590 | 59,200 | 1,580.0 | 1,538.2 |
| 12/24(水) | 1,611 | 1,619 | 1,597 | 1,607 | 61,600 | 1,575.3 | 1,529.6 |
| 12/23(火) | 1,582 | 1,627 | 1,574 | 1,597 | 108,800 | 1,556.8 | 1,522.5 |
| 12/22(月) | 1,553 | 1,582 | 1,520 | 1,582 | 110,900 | 1,544.1 | 1,517.6 |
| 12/19(金) | 1,564 | 1,564 | 1,521 | 1,524 | 79,600 | 1,536.6 | 1,513.1 |
| 12/18(木) | 1,570 | 1,578 | 1,544 | 1,566 | 118,100 | 1,539.1 | 1,510.9 |
| 12/17(水) | 1,526 | 1,534 | 1,503 | 1,515 | 52,900 | 1,528.6 | 1,505.9 |
| 12/16(火) | 1,546 | 1,550 | 1,530 | 1,533 | 34,100 | 1,534.2 | 1,501.5 |
| 12/15(月) | 1,505 | 1,545 | 1,500 | 1,545 | 40,700 | 1,528.4 | 1,495.4 |
| 12/12(金) | 1,541 | 1,541 | 1,514 | 1,537 | 87,700 | 1,532.3 | 1,489.3 |
| 12/11(木) | 1,547 | 1,551 | 1,501 | 1,513 | 71,200 | 1,534.2 | 1,481.9 |
| 12/10(水) | 1,510 | 1,552 | 1,506 | 1,544 | 133,200 | 1,540.1 | 1,476.1 |
| 12/09(火) | 1,555 | 1,556 | 1,490 | 1,503 | 125,200 | 1,539.1 | 1,469.9 |
| 12/08(月) | 1,547 | 1,579 | 1,543 | 1,564 | 71,200 | 1,548.0 | 1,467.5 |
| 12/05(金) | 1,531 | 1,563 | 1,522 | 1,547 | 51,400 | 1,539.9 | 1,462.4 |
| 12/04(木) | 1,531 | 1,553 | 1,528 | 1,543 | 63,300 | 1,537.0 | 1,458.3 |
| 12/03(水) | 1,531 | 1,553 | 1,529 | 1,539 | 60,600 | 1,533.5 | 1,455.3 |
| 12/02(火) | 1,530 | 1,560 | 1,512 | 1,548 | 89,000 | 1,535.6 | 1,453.8 |
| 12/01(月) | 1,552 | 1,572 | 1,519 | 1,524 | 105,800 | 1,538.8 | 1,451.5 |
| 11/28(金) | 1,535 | 1,545 | 1,519 | 1,532 | 87,500 | 1,528.2 | 1,450.7 |
| 11/27(木) | 1,563 | 1,563 | 1,518 | 1,525 | 100,000 | 1,500.7 | 1,441.1 |
| 11/26(水) | 1,582 | 1,590 | 1,529 | 1,550 | 151,300 | 1,470.8 | 1,431.2 |
| 11/25(火) | 1,492 | 1,574 | 1,483 | 1,563 | 234,200 | 1,446.9 | 1,420.9 |
| 11/21(金) | 1,386 | 1,471 | 1,386 | 1,471 | 74,300 | 1,429.0 | 1,408.3 |
| 11/20(木) | 1,405 | 1,416 | 1,394 | 1,394 | 59,200 | 1,428.6 | 1,399.9 |
| 11/19(水) | 1,423 | 1,430 | 1,367 | 1,376 | 68,200 | 1,443.4 | 1,394.5 |
| 11/18(火) | 1,457 | 1,462 | 1,417 | 1,430 | 79,400 | 1,456.5 | 1,389.2 |
| 11/17(月) | 1,471 | 1,488 | 1,465 | 1,474 | 60,200 | 1,451.8 | 1,383.9 |
| 11/14(金) | 1,472 | 1,487 | 1,444 | 1,469 | 109,200 | 1,433.0 | 1,378.0 |
| 11/13(木) | 1,451 | 1,477 | 1,443 | 1,468 | 73,100 | 1,417.3 | 1,372.4 |
| 11/12(水) | 1,427 | 1,458 | 1,427 | 1,442 | 99,900 | 1,394.1 | 1,365.4 |
| 11/11(火) | 1,407 | 1,408 | 1,384 | 1,406 | 69,400 | 1,379.4 | 1,359.1 |
| 11/10(月) | 1,391 | 1,411 | 1,369 | 1,380 | 79,500 | 1,376.0 | 1,352.8 |
| 11/07(金) | 1,328 | 1,393 | 1,328 | 1,391 | 100,600 | 1,388.6 | 1,347.5 |
| 11/06(木) | 1,380 | 1,385 | 1,351 | 1,352 | 87,400 | 1,397.8 | 1,342.3 |
| 11/05(水) | 1,375 | 1,379 | 1,329 | 1,368 | 86,100 | 1,416.5 | 1,340.8 |
| 11/04(火) | 1,443 | 1,443 | 1,384 | 1,390 | 92,500 | 1,436.1 | 1,339.8 |
| 10/31(金) | 1,428 | 1,447 | 1,420 | 1,443 | 67,400 | 1,458.5 | 1,338.5 |
| 10/30(木) | 1,447 | 1,464 | 1,437 | 1,437 | 69,600 | 1,468.3 | 1,333.8 |
| 10/29(水) | 1,470 | 1,477 | 1,437 | 1,446 | 86,100 | 1,481.8 | 1,328.9 |
| 10/28(火) | 1,483 | 1,495 | 1,466 | 1,466 | 93,100 | 1,450.8 | 1,323.5 |
| 10/27(月) | 1,508 | 1,513 | 1,473 | 1,501 | 146,200 | 1,413.3 | 1,316.3 |
| 10/24(金) | 1,520 | 1,526 | 1,488 | 1,492 | 276,100 | 1,371.3 | 1,307.8 |
| 10/23(木) | 1,443 | 1,504 | 1,433 | 1,504 | 820,800 | 1,322.5 | 1,298.7 |
| 10/22(水) | 1,281 | 1,301 | 1,281 | 1,290 | 23,900 | 1,274.0 | 1,290.1 |
| 10/21(火) | 1,299 | 1,302 | 1,279 | 1,279 | 59,100 | 1,267.9 | 1,289.6 |
| 10/20(月) | 1,275 | 1,292 | 1,270 | 1,291 | 38,900 | 1,260.6 | 1,290.4 |
| 10/17(金) | 1,250 | 1,254 | 1,240 | 1,247 | 25,600 | 1,262.0 | 1,290.6 |
| 10/16(木) | 1,252 | 1,269 | 1,249 | 1,262 | 39,200 | 1,277.9 | 1,292.2 |
| 10/15(水) | 1,256 | 1,269 | 1,247 | 1,260 | 48,000 | 1,290.9 | 1,293.6 |
| 10/14(火) | 1,269 | 1,289 | 1,236 | 1,242 | 80,300 | 1,297.5 | 1,295.0 |
| 10/10(金) | 1,323 | 1,323 | 1,289 | 1,298 | 44,700 | 1,306.2 | 1,297.4 |
| 10/09(木) | 1,341 | 1,351 | 1,316 | 1,327 | 45,600 | 1,296.2 | 1,297.6 |
| 10/08(水) | 1,293 | 1,331 | 1,287 | 1,327 | 40,300 | 1,280.1 | 1,296.5 |
| 10/07(火) | 1,297 | 1,310 | 1,282 | 1,293 | 60,300 | 1,267.1 | 1,296.2 |
| 10/06(月) | 1,278 | 1,289 | 1,266 | 1,286 | 57,700 | 1,271.2 | 1,298.0 |
| 10/03(金) | 1,237 | 1,270 | 1,237 | 1,248 | 40,400 | 1,282.6 | 1,300.6 |
| 10/02(木) | 1,262 | 1,277 | 1,240 | 1,246 | 52,100 | 1,304.6 | 1,304.6 |
| 10/01(水) | 1,291 | 1,303 | 1,262 | 1,262 | 103,000 | 1,320.4 | 1,309.2 |
| 09/30(火) | 1,361 | 1,371 | 1,314 | 1,314 | 84,800 | 1,330.7 | 1,313.2 |
| 09/29(月) | 1,364 | 1,368 | 1,342 | 1,342 | 82,400 | 1,330.1 | 1,316.6 |
| 09/26(金) | 1,330 | 1,366 | 1,325 | 1,358 | 87,500 | 1,318.9 | 1,317.8 |
| 09/25(木) | 1,327 | 1,327 | 1,313 | 1,325 | 44,100 | 1,304.7 | 1,317.4 |
| 09/24(水) | 1,311 | 1,324 | 1,303 | 1,314 | 46,500 | 1,292.7 | 1,319.7 |
| 09/22(月) | 1,301 | 1,312 | 1,299 | 1,311 | 49,100 | 1,287.7 | 1,322.7 |
| 09/19(金) | 1,301 | 1,306 | 1,281 | 1,287 | 45,900 | 1,281.1 | 1,325.6 |
| 09/18(木) | 1,265 | 1,289 | 1,265 | 1,287 | 36,100 | 1,283.8 | 1,330.4 |
| 09/17(水) | 1,286 | 1,286 | 1,265 | 1,265 | 26,000 | 1,285.5 | 1,336.8 |
| 09/16(火) | 1,272 | 1,288 | 1,263 | 1,288 | 50,000 | 1,289.8 | - |
| 09/12(金) | 1,300 | 1,300 | 1,276 | 1,278 | 59,000 | 1,291.5 | - |
| 09/11(木) | 1,308 | 1,321 | 1,291 | 1,300 | 54,100 | 1,295.0 | - |
| 09/10(水) | 1,287 | 1,298 | 1,284 | 1,296 | 39,200 | 1,295.6 | - |
| 09/09(火) | 1,297 | 1,307 | 1,285 | 1,287 | 46,600 | 1,296.8 | - |
| 09/08(月) | 1,312 | 1,322 | 1,290 | 1,297 | 42,300 | 1,299.5 | - |
| 09/05(金) | 1,303 | 1,304 | 1,283 | 1,295 | 48,500 | 1,303.9 | - |
| 09/04(木) | 1,303 | 1,305 | 1,287 | 1,303 | 53,000 | 1,312.9 | - |
| 09/03(水) | 1,298 | 1,321 | 1,298 | 1,302 | 68,200 | 1,322.2 | - |
| 09/02(火) | 1,324 | 1,330 | 1,300 | 1,300 | 45,300 | 1,331.3 | - |
| 09/01(月) | 1,330 | 1,348 | 1,311 | 1,319 | 56,300 | 1,343.9 | - |
| 08/29(金) | 1,350 | 1,356 | 1,333 | 1,340 | 39,600 | 1,352.4 | - |
| 08/28(木) | 1,343 | 1,349 | 1,331 | 1,349 | 64,200 | 1,363.8 | - |
| 08/27(水) | 1,354 | 1,360 | 1,342 | 1,348 | 53,800 | 1,368.5 | - |
| 08/26(火) | 1,361 | 1,372 | 1,358 | 1,363 | 52,400 | 1,368.7 | - |
| 08/25(月) | 1,412 | 1,412 | 1,360 | 1,362 | 75,800 | 1,372.7 | - |
| 08/22(金) | 1,373 | 1,404 | 1,371 | 1,397 | 50,800 | 1,378.1 | - |
| 08/21(木) | 1,343 | 1,381 | 1,343 | 1,373 | 96,800 | 1,375.0 | - |
| 08/20(水) | 1,371 | 1,371 | 1,346 | 1,349 | 106,400 | 1,382.2 | - |
| 08/19(火) | 1,386 | 1,389 | 1,371 | 1,383 | 78,900 | 1,401.6 | - |
| 08/18(月) | 1,380 | 1,403 | 1,371 | 1,389 | 78,800 | 1,408.0 | - |
| 08/15(金) | 1,405 | 1,408 | 1,381 | 1,381 | 74,100 | 1,412.1 | - |
| 08/14(木) | 1,425 | 1,433 | 1,400 | 1,409 | 86,300 | 1,401.8 | - |
| 08/13(水) | 1,414 | 1,452 | 1,396 | 1,445 | 104,800 | 1,384.7 | - |
