?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 999 | 999 | 981 | 999 | 4,100 | 989.2 | 992.5 |
| 08/12(水) | 983 | 999 | 982 | 999 | 12,500 | 985.8 | 992.1 |
| 08/10(月) | 982 | 986 | 982 | 986 | 800 | 984.4 | 991.6 |
| 08/07(金) | 980 | 980 | 980 | 980 | 100 | 985.8 | 991.5 |
| 08/06(木) | 982 | 982 | 982 | 982 | 900 | 988.8 | 992.1 |
| 08/05(水) | 990 | 992 | 982 | 982 | 600 | 989.8 | 992.4 |
| 08/04(火) | 992 | 992 | 992 | 992 | 400 | 992.2 | 992.7 |
| 08/03(月) | 980 | 994 | 980 | 993 | 600 | 993.4 | 992.8 |
| 07/31(金) | 982 | 995 | 982 | 995 | 1,100 | 994.6 | 992.3 |
| 07/30(木) | 988 | 994 | 980 | 987 | 2,200 | 994.6 | 992.2 |
| 07/29(水) | 990 | 997 | 987 | 994 | 800 | 995.8 | 992.4 |
| 07/28(火) | 999 | 999 | 988 | 998 | 500 | 993.6 | 992.2 |
| 07/27(月) | 991 | 999 | 991 | 999 | 2,300 | 992.2 | 991.4 |
| 07/24(金) | 994 | 997 | 990 | 995 | 1,400 | 990.0 | 990.3 |
| 07/23(木) | 990 | 994 | 990 | 993 | 1,400 | 990.8 | 990.3 |
| 07/22(水) | 996 | 996 | 981 | 983 | 1,000 | 990.2 | 990.4 |
| 07/21(火) | 974 | 993 | 974 | 991 | 1,400 | 993.4 | 990.5 |
| 07/17(金) | 984 | 988 | 973 | 988 | 6,000 | 994.6 | 990.4 |
| 07/16(木) | 982 | 999 | 982 | 999 | 1,800 | 996.4 | 990.5 |
| 07/15(水) | 999 | 999 | 990 | 990 | 200 | 996.4 | 989.8 |
| 07/14(火) | 995 | 999 | 995 | 999 | 2,700 | 997.4 | 989.7 |
| 07/13(月) | 997 | 997 | 995 | 997 | 1,600 | 995.6 | 989.4 |
| 07/10(金) | 999 | 999 | 986 | 997 | 300 | 993.4 | 989.1 |
| 07/09(木) | 995 | 999 | 985 | 999 | 3,300 | 990.6 | 989.4 |
| 07/08(水) | 991 | 995 | 991 | 995 | 1,200 | 989.8 | 989.4 |
| 07/07(火) | 977 | 990 | 977 | 990 | 2,900 | 988.8 | 989.6 |
| 07/06(月) | 982 | 989 | 982 | 986 | 600 | 988.6 | 990.0 |
| 07/03(金) | 985 | 990 | 983 | 983 | 800 | 990.6 | 990.1 |
| 07/02(木) | 990 | 995 | 985 | 995 | 1,800 | 990.0 | 990.6 |
| 07/01(水) | 975 | 991 | 975 | 990 | 1,800 | 989.2 | 990.5 |
| 06/30(火) | 986 | 989 | 978 | 989 | 1,300 | 989.8 | 990.9 |
| 06/29(月) | 984 | 996 | 982 | 996 | 1,700 | 989.8 | 991.3 |
| 06/26(金) | 991 | 991 | 978 | 980 | 2,800 | 986.0 | 991.4 |
| 06/25(木) | 988 | 991 | 988 | 991 | 1,400 | 984.4 | 992.2 |
| 06/24(水) | 991 | 995 | 989 | 993 | 3,300 | 985.2 | 992.6 |
| 06/23(火) | 977 | 995 | 977 | 989 | 1,300 | 985.6 | 992.9 |
| 06/22(月) | 978 | 988 | 976 | 977 | 1,800 | 985.2 | 993.3 |
| 06/19(金) | 980 | 990 | 972 | 972 | 2,400 | 987.6 | 993.8 |
| 06/18(木) | 980 | 995 | 960 | 995 | 18,900 | 991.0 | 995.0 |
| 06/17(水) | 984 | 997 | 980 | 995 | 2,200 | 988.6 | 995.3 |
| 06/16(火) | 997 | 997 | 973 | 987 | 4,200 | 986.8 | 994.6 |
| 06/15(月) | 974 | 989 | 974 | 989 | 300 | 987.8 | 994.8 |
| 06/12(金) | 989 | 991 | 985 | 989 | 1,700 | 988.0 | 995.0 |
| 06/11(木) | 972 | 985 | 971 | 983 | 2,200 | 991.2 | 994.8 |
| 06/10(水) | 977 | 986 | 977 | 986 | 500 | 994.0 | 994.5 |
| 06/09(火) | 975 | 993 | 975 | 992 | 3,200 | 996.8 | 995.0 |
| 06/08(月) | 992 | 1,000 | 990 | 990 | 4,900 | 998.4 | 994.5 |
| 06/05(金) | 1,000 | 1,005 | 957 | 1,005 | 12,600 | 998.4 | 994.8 |
| 06/04(木) | 985 | 1,008 | 973 | 997 | 7,000 | 996.6 | 994.7 |
| 06/03(水) | 988 | 1,001 | 980 | 1,000 | 5,700 | 995.6 | 994.9 |
| 06/02(火) | 990 | 1,032 | 990 | 1,000 | 9,300 | 995.6 | 995.7 |
| 06/01(月) | 987 | 995 | 973 | 990 | 4,000 | 995.4 | 997.0 |
| 05/29(金) | 990 | 998 | 973 | 996 | 5,400 | 997.2 | 998.2 |
| 05/28(木) | 1,000 | 1,000 | 989 | 992 | 1,800 | 998.0 | 998.7 |
| 05/27(水) | 984 | 1,006 | 984 | 1,000 | 6,900 | 999.6 | 999.0 |
| 05/26(火) | 1,000 | 1,000 | 990 | 999 | 1,200 | 999.6 | 999.2 |
| 05/25(月) | 1,000 | 1,000 | 998 | 999 | 1,100 | 999.8 | 999.4 |
| 05/22(金) | 993 | 1,000 | 992 | 1,000 | 3,100 | 997.8 | 999.3 |
| 05/21(木) | 1,000 | 1,000 | 987 | 1,000 | 4,000 | 998.0 | 999.3 |
| 05/20(水) | 997 | 1,005 | 978 | 1,000 | 4,300 | 998.6 | 999.2 |
| 05/19(火) | 989 | 1,000 | 974 | 1,000 | 2,800 | 994.2 | 998.8 |
| 05/18(月) | 971 | 998 | 971 | 989 | 1,100 | 992.8 | 998.7 |
| 05/15(金) | 1,004 | 1,010 | 993 | 1,001 | 11,500 | 993.6 | 998.8 |
| 05/14(木) | 993 | 1,003 | 961 | 1,003 | 12,100 | 990.2 | 998.2 |
| 05/13(水) | 979 | 979 | 978 | 978 | 700 | 984.6 | 996.8 |
| 05/12(火) | 989 | 1,000 | 983 | 993 | 7,500 | 988.6 | 996.9 |
| 05/11(月) | 980 | 1,000 | 970 | 993 | 9,000 | 986.0 | 996.8 |
| 05/08(金) | 975 | 1,001 | 975 | 984 | 7,600 | 987.2 | 996.7 |
| 05/07(木) | 1,000 | 1,000 | 968 | 975 | 14,100 | 990.6 | 995.7 |
| 05/01(金) | 989 | 1,000 | 989 | 998 | 4,200 | 996.2 | 996.0 |
| 04/30(木) | 986 | 991 | 980 | 980 | 4,400 | 1,000.6 | 994.5 |
| 04/28(火) | 987 | 1,001 | 987 | 999 | 3,500 | 1,010.8 | 993.6 |
| 04/27(月) | 1,002 | 1,005 | 994 | 1,001 | 5,000 | 1,015.4 | 991.5 |
| 04/24(金) | 1,020 | 1,026 | 1,001 | 1,003 | 2,600 | 1,016.6 | 988.8 |
| 04/23(木) | 1,035 | 1,036 | 1,006 | 1,020 | 9,400 | 1,016.0 | 986.8 |
| 04/22(水) | 1,028 | 1,047 | 1,022 | 1,031 | 20,000 | 1,012.8 | 984.9 |
| 04/21(火) | 1,004 | 1,027 | 1,002 | 1,022 | 8,500 | 1,007.6 | 981.9 |
| 04/20(月) | 1,000 | 1,014 | 980 | 1,007 | 15,600 | 1,002.6 | 979.0 |
| 04/17(金) | 998 | 1,005 | 994 | 1,000 | 3,700 | 1,001.2 | 976.9 |
| 04/16(木) | 1,005 | 1,005 | 1,000 | 1,004 | 3,900 | 1,000.6 | 975.2 |
| 04/15(水) | 997 | 1,009 | 989 | 1,005 | 6,000 | 998.0 | 974.0 |
| 04/14(火) | 1,002 | 1,005 | 994 | 997 | 2,500 | 996.4 | 973.1 |
| 04/13(月) | 985 | 1,004 | 977 | 1,000 | 14,200 | 995.4 | 971.7 |
| 04/10(金) | 990 | 997 | 983 | 997 | 2,900 | 992.4 | 970.6 |
| 04/09(木) | 997 | 1,001 | 985 | 991 | 4,500 | 986.6 | 969.9 |
| 04/08(水) | 992 | 1,001 | 992 | 997 | 4,800 | 984.6 | 968.7 |
| 04/07(火) | 980 | 1,001 | 975 | 992 | 7,300 | 983.2 | 966.6 |
| 04/06(月) | 978 | 993 | 978 | 985 | 6,500 | 982.8 | 965.6 |
| 04/03(金) | 974 | 997 | 968 | 968 | 12,900 | 977.6 | 964.5 |
| 04/02(木) | 992 | 1,009 | 980 | 981 | 16,400 | 980.4 | 964.5 |
| 04/01(水) | 990 | 990 | 976 | 990 | 6,200 | 976.5 | 964.8 |
| 03/31(火) | 948 | 990 | 939 | 990 | 30,800 | 969.9 | 964.8 |
| 03/30(月) | 967 | 983 | 952 | 959 | 2,200 | 961.4 | 961.7 |
| 03/27(金) | 988 | 997 | 975 | 982 | 43,400 | 956.3 | 953.9 |
| 03/26(木) | 950 | 972 | 950 | 961 | 7,200 | 950.4 | 945.9 |
| 03/25(水) | 959 | 960 | 947 | 957 | 3,100 | 952.7 | 938.7 |
| 03/24(火) | 947 | 966 | 935 | 947 | 2,700 | 952.5 | 933.0 |
| 03/23(月) | 936 | 961 | 930 | 934 | 13,500 | 952.7 | 932.0 |
| 03/19(木) | 960 | 971 | 939 | 952 | 14,900 | 957.1 | 932.6 |
| 03/18(水) | 955 | 990 | 955 | 973 | 17,000 | 958.3 | 932.4 |
| 03/17(火) | 948 | 975 | 948 | 956 | 7,300 | 958.3 | 931.2 |
| 03/16(月) | 955 | 955 | 943 | 948 | 600 | 963.4 | 930.5 |
| 03/13(金) | 943 | 962 | 943 | 955 | 9,700 | 966.4 | 930.3 |
| 03/12(木) | 973 | 980 | 954 | 958 | 8,000 | 969.7 | 929.9 |
| 03/11(水) | 967 | 981 | 966 | 973 | 2,500 | 973.7 | 929.4 |
| 03/10(火) | 968 | 988 | 966 | 982 | 14,100 | 971.3 | 927.9 |
| 03/09(月) | 966 | 969 | 935 | 963 | 15,900 | 963.8 | 926.0 |
| 03/06(金) | 963 | 979 | 963 | 972 | 3,600 | 964.6 | 924.6 |
| 03/05(木) | 960 | 990 | 956 | 978 | 35,300 | 961.8 | 923.1 |
| 03/04(水) | 935 | 976 | 930 | 961 | 19,700 | 959.9 | 922.1 |
| 03/03(火) | 976 | 976 | 940 | 944 | 10,300 | 965.4 | 921.9 |
| 03/02(月) | 947 | 972 | 935 | 967 | 22,100 | 974.3 | 923.3 |
| 02/27(金) | 969 | 975 | 949 | 958 | 19,500 | 963.4 | 924.0 |
| 02/26(木) | 979 | 983 | 949 | 968 | 27,100 | 924.6 | 924.6 |
| 02/25(水) | 966 | 989 | 953 | 989 | 33,600 | 887.5 | 924.9 |
| 02/24(火) | 913 | 1,003 | 900 | 989 | 242,800 | 845.9 | 924.5 |
| 02/20(金) | 760 | 913 | 760 | 913 | 168,400 | 811.1 | 924.6 |
| 02/19(木) | 780 | 780 | 762 | 764 | 14,100 | 812.7 | 928.0 |
| 02/18(水) | 783 | 783 | 772 | 782 | 19,100 | 849.5 | 937.1 |
| 02/17(火) | 812 | 813 | 781 | 781 | 31,800 | 882.5 | 945.5 |
| 02/16(月) | 817 | 865 | 811 | 815 | 52,500 | 915.0 | 953.9 |
| 02/13(金) | 937 | 949 | 921 | 921 | 5,500 | 939.9 | 960.8 |
| 02/12(木) | 933 | 948 | 933 | 948 | 12,000 | 944.6 | 963.7 |
| 02/10(火) | 939 | 947 | 936 | 947 | 6,700 | 943.8 | 965.7 |
| 02/09(月) | 942 | 943 | 935 | 943 | 9,000 | 943.4 | 967.5 |
| 02/06(金) | 944 | 944 | 937 | 939 | 3,000 | 941.7 | 969.7 |
| 02/05(木) | 941 | 945 | 937 | 944 | 4,900 | 940.9 | 971.9 |
| 02/04(水) | 944 | 955 | 938 | 944 | 13,400 | 937.7 | 973.7 |
| 02/03(火) | 944 | 945 | 934 | 945 | 9,700 | 935.7 | 975.3 |
| 02/02(月) | 942 | 947 | 932 | 935 | 5,900 | 937.3 | 976.8 |
| 01/30(金) | 925 | 948 | 918 | 936 | 10,900 | 941.5 | 978.6 |
| 01/29(木) | 933 | 934 | 927 | 929 | 6,900 | 950.2 | 980.3 |
| 01/28(水) | 950 | 951 | 935 | 935 | 5,200 | 961.6 | 981.8 |
| 01/27(火) | 955 | 970 | 944 | 953 | 10,700 | 969.3 | 980.7 |
| 01/26(月) | 975 | 975 | 954 | 955 | 7,900 | 973.9 | 978.9 |
| 01/23(金) | 982 | 986 | 974 | 979 | 6,600 | 978.2 | 977.1 |
| 01/22(木) | 971 | 986 | 964 | 986 | 10,100 | 980.8 | 974.7 |
| 01/21(水) | 969 | 977 | 957 | 973 | 7,400 | 983.2 | 971.6 |
| 01/20(火) | 977 | 981 | 974 | 976 | 3,600 | 987.1 | 969.1 |
| 01/19(月) | 989 | 989 | 977 | 977 | 8,800 | 990.5 | 967.6 |
| 01/16(金) | 998 | 998 | 989 | 992 | 8,400 | 993.3 | 965.9 |
| 01/15(木) | 996 | 998 | 985 | 998 | 4,500 | 992.5 | 964.0 |
| 01/14(水) | 993 | 995 | 992 | 993 | 3,000 | 991.5 | 961.0 |
| 01/13(火) | 993 | 997 | 990 | 993 | 5,500 | 992.7 | 958.8 |
| 01/09(金) | 979 | 991 | 979 | 991 | 4,800 | 992.3 | 956.2 |
| 01/08(木) | 991 | 991 | 986 | 988 | 3,900 | 993.7 | 953.8 |
| 01/07(水) | 993 | 998 | 988 | 993 | 5,900 | 995.3 | 951.9 |
| 01/06(火) | 992 | 999 | 989 | 999 | 4,700 | 994.7 | 950.5 |
| 01/05(月) | 1,001 | 1,001 | 987 | 991 | 7,600 | 991.5 | 948.1 |
| 12/30(火) | 997 | 998 | 993 | 998 | 1,000 | 989.9 | 946.2 |
| 12/29(月) | 991 | 996 | 987 | 996 | 9,500 | 986.4 | 944.1 |
| 12/26(金) | 983 | 991 | 969 | 990 | 26,000 | 982.8 | 941.9 |
| 12/25(木) | 989 | 990 | 981 | 983 | 4,900 | 978.0 | 940.3 |
| 12/24(水) | 980 | 992 | 976 | 983 | 11,600 | 962.6 | 939.0 |
| 12/23(火) | 981 | 982 | 956 | 980 | 11,200 | 947.8 | 938.1 |
| 12/22(月) | 981 | 981 | 952 | 978 | 21,000 | 933.9 | 937.8 |
| 12/19(金) | 921 | 967 | 914 | 966 | 25,500 | 922.1 | 937.6 |
| 12/18(木) | 909 | 915 | 893 | 906 | 15,800 | 910.4 | 938.8 |
| 12/17(水) | 920 | 920 | 899 | 909 | 2,900 | 911.4 | 942.1 |
| 12/16(火) | 911 | 925 | 898 | 911 | 4,100 | 917.7 | 944.8 |
| 12/15(月) | 907 | 922 | 900 | 919 | 5,900 | 922.5 | 948.5 |
| 12/12(金) | 912 | 916 | 908 | 908 | 5,500 | 927.2 | 950.5 |
| 12/11(木) | 937 | 938 | 911 | 911 | 14,400 | 930.4 | 953.4 |
| 12/10(水) | 929 | 940 | 928 | 940 | 8,300 | 935.7 | 956.4 |
| 12/09(火) | 937 | 944 | 926 | 935 | 6,000 | 933.3 | 958.3 |
| 12/08(月) | 938 | 944 | 928 | 942 | 11,400 | 932.4 | 961.0 |
| 12/05(金) | 938 | 938 | 924 | 924 | 5,000 | 932.0 | 963.1 |
| 12/04(木) | 933 | 938 | 928 | 938 | 2,400 | 938.9 | 965.8 |
| 12/03(水) | 930 | 936 | 923 | 929 | 5,400 | 939.3 | 969.3 |
| 12/02(火) | 947 | 948 | 930 | 930 | 11,200 | 942.1 | 973.2 |
| 12/01(月) | 965 | 965 | 940 | 940 | 7,300 | 945.4 | 977.1 |
| 11/28(金) | 939 | 959 | 939 | 958 | 13,100 | 945.2 | 981.0 |
| 11/27(木) | 944 | 951 | 939 | 939 | 2,000 | 943.6 | 983.4 |
| 11/26(水) | 948 | 950 | 941 | 942 | 7,900 | 946.2 | 985.6 |
| 11/25(火) | 949 | 949 | 932 | 946 | 8,300 | 949.8 | 987.5 |
| 11/21(金) | 949 | 949 | 928 | 939 | 14,700 | 954.7 | 989.0 |
| 11/20(木) | 952 | 963 | 944 | 950 | 9,400 | 961.6 | 991.0 |
| 11/19(水) | 958 | 967 | 915 | 952 | 16,600 | 970.5 | 992.6 |
| 11/18(火) | 965 | 973 | 957 | 960 | 15,000 | 978.0 | 994.0 |
| 11/17(月) | 974 | 983 | 968 | 971 | 10,500 | 981.2 | 994.9 |
| 11/14(金) | 965 | 999 | 953 | 974 | 48,400 | 987.3 | 996.1 |
| 11/13(木) | 1,000 | 1,000 | 971 | 995 | 23,700 | 986.6 | 996.9 |
| 11/12(水) | 983 | 991 | 971 | 990 | 14,800 | 983.6 | 996.4 |
| 11/11(火) | 998 | 999 | 974 | 976 | 21,200 | 982.8 | 996.3 |
| 11/10(月) | 968 | 1,003 | 965 | 1,002 | 17,700 | 985.0 | 996.8 |
| 11/07(金) | 981 | 981 | 951 | 970 | 12,600 | 985.0 | 996.2 |
| 11/06(木) | 983 | 987 | 968 | 980 | 17,400 | 990.1 | 996.3 |
| 11/05(水) | 999 | 999 | 944 | 986 | 37,100 | 992.5 | 996.9 |
| 11/04(火) | 989 | 995 | 983 | 987 | 7,600 | 1,000.0 | 997.7 |
| 10/31(金) | 996 | 1,011 | 979 | 1,002 | 8,500 | 1,008.1 | 997.0 |
| 10/30(木) | 992 | 1,004 | 992 | 996 | 4,100 | 1,013.1 | 995.9 |
| 10/29(水) | 1,027 | 1,027 | 992 | 992 | 13,500 | 1,021.6 | 994.8 |
| 10/28(火) | 1,027 | 1,034 | 1,012 | 1,024 | 7,600 | 1,026.9 | 994.4 |
| 10/27(月) | 1,047 | 1,047 | 1,025 | 1,027 | 7,800 | 1,021.0 | 993.2 |
| 10/24(金) | 1,044 | 1,052 | 1,019 | 1,027 | 11,700 | 1,013.5 | 991.9 |
| 10/23(木) | 1,019 | 1,042 | 1,019 | 1,038 | 14,000 | 1,005.1 | 990.2 |
| 10/22(水) | 1,001 | 1,019 | 1,000 | 1,019 | 10,800 | 995.3 | 988.0 |
| 10/21(火) | 999 | 1,003 | 994 | 994 | 11,200 | 989.5 | 986.6 |
| 10/20(月) | 988 | 995 | 988 | 990 | 8,300 | 988.3 | 986.2 |
| 10/17(金) | 989 | 992 | 976 | 985 | 16,000 | 986.6 | 986.4 |
| 10/16(木) | 998 | 998 | 987 | 989 | 11,400 | 989.9 | 986.3 |
| 10/15(水) | 988 | 998 | 988 | 990 | 4,600 | 991.1 | 986.7 |
| 10/14(火) | 976 | 995 | 973 | 988 | 28,900 | 989.3 | 987.7 |
| 10/10(金) | 1,002 | 1,002 | 979 | 981 | 21,000 | 989.5 | 987.7 |
| 10/09(木) | 995 | 1,019 | 985 | 1,002 | 32,700 | 990.9 | 987.7 |
| 10/08(水) | 981 | 997 | 980 | 995 | 13,700 | 987.7 | 987.2 |
| 10/07(火) | 989 | 996 | 979 | 981 | 15,800 | 983.6 | 986.8 |
| 10/06(月) | 992 | 992 | 968 | 989 | 21,200 | 986.4 | 987.1 |
| 10/03(金) | 982 | 989 | 973 | 988 | 6,400 | 989.7 | 987.1 |
| 10/02(木) | 989 | 991 | 968 | 986 | 20,500 | 985.8 | 987.9 |
| 10/01(水) | 990 | 990 | 944 | 974 | 34,700 | 983.8 | 988.3 |
| 09/30(火) | 1,005 | 1,005 | 984 | 995 | 9,600 | 982.4 | 989.0 |
| 09/29(月) | 989 | 1,019 | 972 | 1,006 | 41,100 | 980.0 | 990.3 |
| 09/26(金) | 972 | 979 | 966 | 968 | 15,000 | 977.4 | 991.6 |
| 09/25(木) | 968 | 985 | 967 | 976 | 17,900 | 982.9 | 988.5 |
| 09/24(水) | 986 | 986 | 966 | 967 | 24,500 | 984.5 | 984.5 |
| 09/22(月) | 993 | 993 | 981 | 983 | 18,100 | 987.6 | 981.5 |
| 09/19(金) | 996 | 996 | 982 | 993 | 13,600 | 987.6 | 977.6 |
| 09/18(木) | 990 | 1,012 | 990 | 996 | 6,700 | 986.2 | 974.1 |
| 09/17(水) | 984 | 991 | 981 | 984 | 10,600 | 985.7 | 970.6 |
| 09/16(火) | 990 | 991 | 981 | 983 | 10,700 | 985.5 | - |
| 09/12(金) | 987 | 1,001 | 983 | 983 | 9,600 | 988.6 | - |
| 09/11(木) | 997 | 999 | 986 | 986 | 7,100 | 995.3 | - |
| 09/10(水) | 984 | 996 | 984 | 993 | 7,500 | 995.5 | - |
| 09/09(火) | 1,003 | 1,003 | 982 | 983 | 12,400 | 993.1 | - |
| 09/08(月) | 1,018 | 1,021 | 997 | 999 | 10,900 | 994.3 | - |
| 09/05(金) | 991 | 1,016 | 983 | 1,016 | 27,800 | 991.6 | - |
| 09/04(木) | 981 | 990 | 980 | 987 | 9,500 | 986.2 | - |
| 09/03(水) | 986 | 992 | 981 | 981 | 13,500 | 986.8 | - |
| 09/02(火) | 985 | 1,004 | 982 | 989 | 20,500 | 991.9 | - |
| 09/01(月) | 989 | 996 | 982 | 985 | 22,500 | 993.5 | - |
| 08/29(金) | 996 | 1,006 | 981 | 990 | 38,600 | 994.9 | - |
| 08/28(木) | 994 | 995 | 982 | 990 | 18,500 | 1,002.2 | - |
| 08/27(水) | 995 | 1,006 | 983 | 1,006 | 22,500 | 1,012.0 | - |
| 08/26(火) | 993 | 1,014 | 982 | 997 | 40,500 | 989.0 | - |
| 08/25(月) | 1,021 | 1,040 | 992 | 992 | 77,100 | 964.6 | - |
| 08/22(金) | 1,127 | 1,131 | 1,001 | 1,026 | 268,900 | 944.8 | - |
| 08/21(木) | 936 | 1,039 | 936 | 1,039 | 340,000 | 916.5 | - |
| 08/20(水) | 874 | 894 | 874 | 891 | 49,400 | 889.7 | - |
| 08/19(火) | 885 | 899 | 875 | 875 | 65,600 | 893.1 | - |
| 08/18(月) | 884 | 908 | 884 | 892 | 43,900 | 893.7 | - |
| 08/15(金) | 905 | 919 | 885 | 885 | 39,300 | 914.3 | - |
| 08/14(木) | 908 | 940 | 901 | 905 | 69,300 | 935.7 | - |
| 08/13(水) | 879 | 917 | 871 | 908 | 131,800 | 951.8 | - |
