?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,084 | 1,114 | 1,075 | 1,094 | 1,699,400 | 1,073.3 | 1,035.5 |
| 08/12(水) | 1,095 | 1,111 | 1,087 | 1,095 | 1,794,000 | 1,060.8 | 1,033.1 |
| 08/10(月) | 1,061 | 1,092 | 1,043 | 1,085 | 1,814,000 | 1,045.8 | 1,030.7 |
| 08/07(金) | 1,028 | 1,064 | 1,026 | 1,053 | 1,961,500 | 1,036.1 | 1,028.3 |
| 08/06(木) | 1,040 | 1,052 | 1,025 | 1,041 | 1,085,200 | 1,037.6 | 1,026.4 |
| 08/05(水) | 1,039 | 1,041 | 1,024 | 1,032 | 1,100,100 | 1,046.3 | 1,021.8 |
| 08/04(火) | 1,049 | 1,054 | 1,013 | 1,020 | 1,326,400 | 1,060.8 | 1,018.4 |
| 08/03(月) | 1,064 | 1,066 | 1,022 | 1,037 | 1,836,600 | 1,068.9 | 1,016.3 |
| 07/31(金) | 1,067 | 1,086 | 1,053 | 1,060 | 1,962,700 | 1,067.6 | 1,010.2 |
| 07/30(木) | 1,121 | 1,134 | 1,074 | 1,084 | 1,814,700 | 1,047.8 | 1,003.4 |
| 07/29(水) | 1,088 | 1,114 | 1,054 | 1,104 | 3,408,700 | 1,022.8 | 995.8 |
| 07/28(火) | 1,052 | 1,073 | 1,025 | 1,060 | 2,911,000 | 996.4 | 987.1 |
| 07/27(月) | 975 | 1,031 | 975 | 1,030 | 2,056,300 | 986.6 | 981.3 |
| 07/24(金) | 930 | 964 | 930 | 961 | 2,167,400 | 983.7 | 976.7 |
| 07/23(木) | 942 | 964 | 930 | 959 | 2,187,900 | 995.3 | 975.5 |
| 07/22(水) | 951 | 987 | 942 | 972 | 3,083,700 | 1,006.4 | 974.0 |
| 07/21(火) | 1,017 | 1,030 | 999 | 1,011 | 1,256,300 | 1,019.4 | 970.9 |
| 07/17(金) | 1,020 | 1,033 | 1,008 | 1,016 | 1,208,700 | 1,021.0 | 966.6 |
| 07/16(木) | 1,005 | 1,027 | 999 | 1,019 | 1,507,400 | 1,025.2 | 961.5 |
| 07/15(水) | 1,013 | 1,024 | 980 | 1,015 | 1,984,500 | 1,027.2 | 957.9 |
| 07/14(火) | 1,037 | 1,051 | 1,025 | 1,037 | 1,346,800 | 1,028.6 | 956.3 |
| 07/13(月) | 1,037 | 1,038 | 1,004 | 1,019 | 1,072,000 | 1,028.2 | 953.8 |
| 07/10(金) | 1,038 | 1,064 | 1,027 | 1,037 | 1,763,600 | 1,031.1 | 952.1 |
| 07/09(木) | 1,001 | 1,048 | 985 | 1,029 | 1,613,000 | 1,028.8 | 950.6 |
| 07/08(水) | 1,041 | 1,055 | 1,010 | 1,022 | 1,265,800 | 1,024.2 | 948.1 |
| 07/07(火) | 1,030 | 1,052 | 1,023 | 1,035 | 1,736,200 | 1,005.0 | 948.4 |
| 07/06(月) | 1,012 | 1,034 | 1,006 | 1,034 | 1,529,500 | 987.1 | 949.1 |
| 07/03(金) | 1,025 | 1,033 | 1,009 | 1,025 | 2,257,300 | 973.7 | 949.3 |
| 07/02(木) | 981 | 1,015 | 972 | 1,006 | 2,844,000 | 945.7 | 948.5 |
| 07/01(水) | 937 | 952 | 924 | 926 | 1,422,300 | 922.6 | 946.9 |
| 06/30(火) | 952 | 972 | 937 | 945 | 2,058,400 | 916.3 | 948.3 |
| 06/29(月) | 915 | 969 | 912 | 967 | 2,811,200 | 904.3 | 948.6 |
| 06/26(金) | 877 | 886 | 871 | 885 | 1,324,300 | 894.2 | 948.0 |
| 06/25(木) | 900 | 904 | 880 | 891 | 1,506,500 | 899.9 | 950.2 |
| 06/24(水) | 903 | 910 | 891 | 894 | 1,393,400 | 908.4 | 950.7 |
| 06/23(火) | 905 | 909 | 885 | 885 | 1,500,200 | 913.8 | 950.7 |
| 06/22(月) | 909 | 934 | 893 | 916 | 1,707,100 | 915.3 | 950.5 |
| 06/19(金) | 933 | 938 | 898 | 913 | 1,966,400 | 912.8 | 947.1 |
| 06/18(木) | 907 | 953 | 905 | 933 | 1,407,300 | 907.7 | 943.0 |
| 06/17(水) | 896 | 924 | 868 | 922 | 2,647,600 | 906.9 | 939.5 |
| 06/16(火) | 904 | 909 | 886 | 892 | 2,551,100 | 917.8 | 937.8 |
| 06/15(月) | 895 | 918 | 895 | 904 | 2,803,600 | 934.2 | 936.0 |
| 06/12(金) | 914 | 929 | 884 | 888 | 6,544,200 | 948.9 | 935.9 |
| 06/11(木) | 969 | 982 | 929 | 929 | 2,128,900 | 971.1 | 936.8 |
| 06/10(水) | 1,005 | 1,006 | 972 | 976 | 1,952,800 | 978.6 | 935.3 |
| 06/09(火) | 986 | 994 | 947 | 975 | 3,071,100 | 989.0 | 930.8 |
| 06/08(月) | 984 | 1,020 | 966 | 977 | 4,091,400 | 1,004.4 | 926.0 |
| 06/05(金) | 980 | 1,007 | 973 | 999 | 3,371,000 | 1,016.8 | 921.8 |
| 06/04(木) | 1,001 | 1,013 | 955 | 967 | 4,797,800 | 1,018.3 | 915.2 |
| 06/03(水) | 1,032 | 1,044 | 1,009 | 1,028 | 3,798,700 | 1,018.0 | 910.1 |
| 06/02(火) | 1,069 | 1,081 | 1,025 | 1,052 | 3,204,100 | 1,004.7 | 903.2 |
| 06/01(月) | 1,037 | 1,072 | 1,021 | 1,039 | 3,537,000 | 984.8 | 897.0 |
| 05/29(金) | 980 | 1,026 | 975 | 1,007 | 4,844,600 | 967.1 | 891.2 |
| 05/28(木) | 970 | 975 | 931 | 965 | 3,903,900 | 953.8 | 886.1 |
| 05/27(水) | 947 | 965 | 934 | 962 | 3,393,600 | 941.7 | 883.3 |
| 05/26(火) | 940 | 959 | 933 | 952 | 3,102,200 | 928.0 | 880.5 |
| 05/25(月) | 950 | 969 | 932 | 951 | 4,485,500 | 913.6 | 876.9 |
| 05/22(金) | 905 | 947 | 867 | 940 | 3,646,200 | 890.0 | 870.0 |
| 05/21(木) | 898 | 922 | 893 | 904 | 4,057,700 | 864.0 | 862.5 |
| 05/20(水) | 895 | 902 | 877 | 893 | 4,163,100 | 852.5 | 856.4 |
| 05/19(火) | 873 | 889 | 858 | 880 | 3,190,400 | 849.4 | 852.5 |
| 05/18(月) | 840 | 852 | 820 | 832 | 3,491,400 | 843.0 | 850.1 |
| 05/15(金) | 850 | 862 | 779 | 810 | 10,356,600 | 856.5 | 848.5 |
| 05/14(木) | 848 | 866 | 835 | 847 | 3,010,300 | 876.8 | 847.0 |
| 05/13(水) | 860 | 879 | 860 | 878 | 1,527,300 | 885.8 | 843.6 |
| 05/12(火) | 880 | 880 | 845 | 848 | 2,504,500 | 882.6 | 838.7 |
| 05/11(月) | 927 | 930 | 895 | 900 | 2,054,200 | 884.3 | 835.9 |
| 05/08(金) | 922 | 939 | 908 | 912 | 3,388,000 | 878.6 | 829.6 |
| 05/07(木) | 880 | 895 | 873 | 892 | 3,011,100 | 862.9 | 822.6 |
| 05/01(金) | 845 | 869 | 839 | 862 | 1,861,900 | 852.4 | 816.8 |
| 04/30(木) | 865 | 875 | 852 | 856 | 1,881,800 | 851.5 | 811.5 |
| 04/28(火) | 848 | 890 | 846 | 871 | 5,548,400 | 859.2 | 806.8 |
| 04/27(月) | 845 | 851 | 831 | 833 | 3,095,900 | 864.0 | 801.3 |
| 04/24(金) | 818 | 844 | 811 | 839 | 2,889,400 | 872.8 | 796.9 |
| 04/23(木) | 895 | 904 | 851 | 857 | 3,452,500 | 884.0 | 792.4 |
| 04/22(水) | 892 | 908 | 891 | 895 | 2,095,600 | 890.8 | 788.2 |
| 04/21(火) | 890 | 905 | 880 | 896 | 2,056,600 | 884.2 | 782.7 |
| 04/20(月) | 895 | 895 | 866 | 877 | 2,989,200 | 860.8 | 777.9 |
| 04/17(金) | 889 | 901 | 885 | 895 | 3,150,500 | 835.9 | 773.9 |
| 04/16(木) | 906 | 917 | 879 | 891 | 5,906,800 | 807.3 | 769.7 |
| 04/15(水) | 812 | 862 | 812 | 862 | 4,589,100 | 788.1 | 766.2 |
| 04/14(火) | 789 | 789 | 758 | 779 | 2,258,600 | 779.7 | 765.4 |
| 04/13(月) | 740 | 755 | 730 | 753 | 2,405,100 | 782.5 | 769.6 |
| 04/10(金) | 780 | 783 | 749 | 752 | 5,424,700 | 786.7 | 774.5 |
| 04/09(木) | 815 | 818 | 794 | 795 | 3,315,500 | 788.4 | 776.8 |
| 04/08(水) | 820 | 825 | 806 | 820 | 2,537,700 | 780.3 | 776.1 |
| 04/07(火) | 785 | 808 | 782 | 793 | 2,454,100 | 772.0 | 774.0 |
| 04/06(月) | 781 | 786 | 761 | 774 | 1,580,200 | 762.1 | 774.9 |
| 04/03(金) | 760 | 771 | 756 | 760 | 1,369,000 | 754.5 | 778.5 |
| 04/02(木) | 758 | 778 | 751 | 755 | 2,414,000 | 752.0 | 781.9 |
| 04/01(水) | 770 | 779 | 762 | 779 | 2,471,100 | 746.7 | 783.0 |
| 03/31(火) | 735 | 754 | 735 | 743 | 3,111,900 | 738.8 | 780.7 |
| 03/30(月) | 739 | 743 | 725 | 736 | 2,570,900 | 737.2 | 781.4 |
| 03/27(金) | 738 | 752 | 736 | 748 | 2,755,100 | 734.3 | 784.1 |
| 03/26(木) | 724 | 736 | 721 | 729 | 2,142,600 | 730.7 | 786.1 |
| 03/25(水) | 721 | 744 | 720 | 739 | 2,986,300 | 735.4 | 789.5 |
| 03/24(火) | 735 | 739 | 720 | 735 | 2,675,300 | 738.8 | 793.0 |
| 03/23(月) | 728 | 737 | 715 | 721 | 3,392,500 | 746.6 | 793.9 |
| 03/19(木) | 741 | 750 | 726 | 729 | 3,111,600 | 757.9 | 797.5 |
| 03/18(水) | 753 | 755 | 742 | 752 | 2,401,100 | 770.0 | 802.3 |
| 03/17(火) | 774 | 778 | 750 | 756 | 2,138,700 | 780.7 | 803.9 |
| 03/16(月) | 773 | 791 | 763 | 774 | 2,634,100 | 797.5 | 805.0 |
| 03/13(金) | 784 | 803 | 776 | 777 | 2,563,800 | 819.3 | 805.6 |
| 03/12(木) | 794 | 809 | 782 | 790 | 2,586,000 | 839.0 | 803.9 |
| 03/11(水) | 815 | 832 | 805 | 805 | 3,378,300 | 842.9 | 806.0 |
| 03/10(火) | 839 | 850 | 823 | 840 | 3,567,600 | 837.4 | 808.4 |
| 03/09(月) | 847 | 887 | 843 | 883 | 5,618,300 | 823.1 | 809.6 |
| 03/06(金) | 839 | 877 | 836 | 876 | 6,628,100 | 809.3 | 809.4 |
| 03/05(木) | 808 | 820 | 803 | 810 | 3,653,900 | 807.1 | 810.8 |
| 03/04(水) | 781 | 791 | 765 | 778 | 5,551,700 | 814.2 | 815.5 |
| 03/03(火) | 809 | 809 | 766 | 769 | 6,192,500 | 815.0 | 821.2 |
| 03/02(月) | 842 | 857 | 814 | 814 | 4,219,600 | 805.5 | 827.9 |
| 02/27(金) | 864 | 886 | 856 | 865 | 5,982,100 | 794.4 | 833.0 |
| 02/26(木) | 788 | 848 | 788 | 845 | 7,287,600 | 782.4 | 837.4 |
| 02/25(水) | 736 | 789 | 734 | 782 | 6,492,400 | 772.9 | 842.7 |
| 02/24(火) | 731 | 745 | 718 | 721 | 8,414,100 | 778.9 | 849.8 |
| 02/20(金) | 763 | 766 | 743 | 759 | 7,297,500 | 799.9 | 860.9 |
| 02/19(木) | 799 | 812 | 791 | 805 | 3,450,500 | 799.7 | 871.8 |
| 02/18(水) | 807 | 811 | 780 | 798 | 4,412,600 | 801.3 | 880.2 |
| 02/17(火) | 817 | 834 | 803 | 813 | 5,246,300 | 811.4 | 890.0 |
| 02/16(月) | 773 | 830 | 767 | 826 | 7,701,800 | 807.6 | 899.9 |
| 02/13(金) | 798 | 806 | 755 | 758 | 6,060,600 | 798.9 | 909.1 |
| 02/12(木) | 799 | 833 | 799 | 812 | 6,007,300 | 805.5 | 920.0 |
| 02/10(火) | 817 | 850 | 815 | 848 | 4,553,900 | 789.8 | 928.5 |
| 02/09(月) | 794 | 804 | 784 | 793 | 3,076,100 | 788.6 | 935.9 |
| 02/06(金) | 776 | 795 | 768 | 782 | 5,096,300 | 802.7 | 945.3 |
| 02/05(木) | 749 | 794 | 735 | 791 | 9,931,000 | 820.8 | 955.9 |
| 02/04(水) | 784 | 808 | 723 | 734 | 16,600,200 | 837.9 | 966.1 |
| 02/03(火) | 851 | 857 | 842 | 843 | 2,750,000 | 873.5 | 978.7 |
| 02/02(月) | 869 | 875 | 853 | 864 | 2,092,300 | 890.6 | 986.3 |
| 01/30(金) | 873 | 884 | 867 | 872 | 2,505,600 | 901.9 | 992.9 |
| 01/29(木) | 897 | 899 | 870 | 877 | 3,212,100 | 914.4 | 999.0 |
| 01/28(水) | 913 | 923 | 908 | 912 | 2,015,700 | 927.2 | 1,005.5 |
| 01/27(火) | 924 | 937 | 922 | 928 | 2,117,000 | 940.1 | 1,010.9 |
| 01/26(月) | 940 | 941 | 917 | 920 | 3,120,700 | 950.1 | 1,014.0 |
| 01/23(金) | 947 | 950 | 925 | 935 | 4,769,500 | 957.8 | 1,017.0 |
| 01/22(木) | 966 | 972 | 941 | 941 | 2,831,700 | 970.5 | 1,020.3 |
| 01/21(水) | 971 | 978 | 962 | 976 | 2,798,200 | 988.5 | 1,024.3 |
| 01/20(火) | 988 | 1,008 | 978 | 978 | 2,751,800 | 996.1 | 1,026.9 |
| 01/19(月) | 992 | 993 | 959 | 959 | 3,157,500 | 1,009.2 | 1,030.8 |
| 01/16(金) | 1,020 | 1,031 | 992 | 998 | 1,911,700 | 1,029.4 | 1,035.8 |
| 01/15(木) | 1,015 | 1,036 | 1,014 | 1,031 | 2,159,600 | 1,041.1 | 1,040.7 |
| 01/14(水) | 1,036 | 1,038 | 1,014 | 1,015 | 1,859,900 | 1,040.7 | 1,044.3 |
| 01/13(火) | 1,063 | 1,072 | 1,040 | 1,043 | 2,089,100 | 1,043.0 | 1,049.4 |
| 01/09(金) | 1,060 | 1,067 | 1,051 | 1,060 | 1,631,600 | 1,040.8 | 1,054.3 |
| 01/08(木) | 1,038 | 1,065 | 1,037 | 1,057 | 1,531,300 | 1,034.8 | 1,058.9 |
| 01/07(水) | 1,032 | 1,049 | 1,027 | 1,029 | 1,203,400 | 1,032.5 | 1,064.6 |
| 01/06(火) | 1,033 | 1,054 | 1,019 | 1,026 | 1,901,600 | 1,036.2 | 1,072.4 |
| 01/05(月) | 1,023 | 1,039 | 1,006 | 1,032 | 1,844,000 | 1,040.5 | 1,080.5 |
| 12/30(火) | 1,046 | 1,046 | 1,022 | 1,030 | 1,020,000 | 1,040.9 | 1,087.6 |
| 12/29(月) | 1,054 | 1,054 | 1,033 | 1,045 | 1,240,300 | 1,040.4 | 1,093.7 |
| 12/26(金) | 1,049 | 1,051 | 1,038 | 1,047 | 975,700 | 1,036.4 | 1,101.0 |
| 12/25(木) | 1,034 | 1,050 | 1,025 | 1,048 | 874,600 | 1,035.0 | 1,107.6 |
| 12/24(水) | 1,022 | 1,038 | 1,015 | 1,034 | 1,294,600 | 1,034.6 | 1,114.2 |
| 12/23(火) | 1,030 | 1,044 | 1,028 | 1,028 | 1,365,400 | 1,028.9 | 1,121.5 |
| 12/22(月) | 1,040 | 1,042 | 1,013 | 1,025 | 1,741,800 | 1,022.4 | 1,130.4 |
| 12/19(金) | 1,037 | 1,064 | 1,034 | 1,040 | 2,094,700 | 1,021.0 | 1,138.2 |
| 12/18(木) | 1,013 | 1,053 | 1,011 | 1,046 | 2,991,600 | 1,021.0 | 1,146.5 |
| 12/17(水) | 999 | 1,009 | 981 | 1,005 | 2,292,200 | 1,020.1 | 1,154.7 |
| 12/16(火) | 1,006 | 1,017 | 996 | 996 | 1,984,400 | 1,034.3 | 1,162.3 |
| 12/15(月) | 1,032 | 1,039 | 1,012 | 1,018 | 2,147,700 | 1,052.0 | 1,170.3 |
| 12/12(金) | 1,047 | 1,067 | 1,031 | 1,040 | 1,810,600 | 1,072.6 | 1,177.3 |
| 12/11(木) | 1,084 | 1,084 | 1,037 | 1,041 | 2,301,500 | 1,088.8 | 1,183.1 |
| 12/10(水) | 1,093 | 1,094 | 1,064 | 1,076 | 1,812,100 | 1,108.8 | 1,189.6 |
| 12/09(火) | 1,123 | 1,127 | 1,080 | 1,084 | 2,253,500 | 1,126.8 | 1,195.5 |
| 12/08(月) | 1,127 | 1,138 | 1,110 | 1,122 | 1,813,700 | 1,145.2 | 1,201.6 |
| 12/05(金) | 1,139 | 1,147 | 1,120 | 1,122 | 1,735,600 | 1,160.6 | 1,205.8 |
| 12/04(木) | 1,164 | 1,166 | 1,136 | 1,141 | 2,420,300 | 1,181.1 | 1,211.0 |
| 12/03(水) | 1,174 | 1,193 | 1,164 | 1,166 | 1,504,500 | 1,198.7 | 1,216.6 |
| 12/02(火) | 1,200 | 1,208 | 1,176 | 1,176 | 1,275,900 | 1,207.1 | 1,222.2 |
| 12/01(月) | 1,229 | 1,236 | 1,198 | 1,199 | 1,396,400 | 1,208.8 | 1,226.7 |
| 11/28(金) | 1,229 | 1,232 | 1,210 | 1,224 | 1,008,500 | 1,214.5 | 1,229.2 |
| 11/27(木) | 1,216 | 1,247 | 1,210 | 1,229 | 1,228,400 | 1,212.0 | 1,230.6 |
| 11/26(水) | 1,189 | 1,212 | 1,183 | 1,208 | 1,142,300 | 1,209.0 | 1,231.6 |
| 11/25(火) | 1,226 | 1,231 | 1,170 | 1,184 | 2,662,300 | 1,210.7 | 1,232.8 |
| 11/21(金) | 1,199 | 1,230 | 1,197 | 1,228 | 1,695,100 | 1,223.4 | 1,233.9 |
| 11/20(木) | 1,227 | 1,239 | 1,210 | 1,211 | 1,565,300 | 1,222.4 | 1,233.3 |
| 11/19(水) | 1,205 | 1,223 | 1,186 | 1,214 | 1,615,100 | 1,229.8 | 1,232.7 |
| 11/18(火) | 1,219 | 1,229 | 1,201 | 1,217 | 2,116,500 | 1,236.9 | 1,232.5 |
| 11/17(月) | 1,210 | 1,281 | 1,202 | 1,248 | 2,602,800 | 1,232.9 | 1,233.1 |
| 11/14(金) | 1,244 | 1,258 | 1,207 | 1,222 | 2,492,000 | 1,222.2 | 1,233.3 |
| 11/13(木) | 1,253 | 1,261 | 1,232 | 1,248 | 1,408,100 | 1,216.3 | 1,234.7 |
| 11/12(水) | 1,196 | 1,262 | 1,195 | 1,249 | 2,611,300 | 1,203.8 | 1,235.7 |
| 11/11(火) | 1,208 | 1,210 | 1,187 | 1,196 | 673,200 | 1,194.4 | 1,236.6 |
| 11/10(月) | 1,203 | 1,208 | 1,181 | 1,195 | 1,042,600 | 1,200.1 | 1,239.4 |
| 11/07(金) | 1,179 | 1,207 | 1,179 | 1,193 | 1,398,700 | 1,208.2 | 1,242.2 |
| 11/06(木) | 1,215 | 1,220 | 1,181 | 1,186 | 1,291,900 | 1,214.9 | 1,246.5 |
| 11/05(水) | 1,208 | 1,219 | 1,185 | 1,202 | 1,511,900 | 1,228.5 | 1,252.8 |
| 11/04(火) | 1,229 | 1,234 | 1,209 | 1,225 | 1,489,900 | 1,244.2 | 1,259.0 |
| 10/31(金) | 1,241 | 1,244 | 1,223 | 1,235 | 1,182,600 | 1,260.3 | 1,265.0 |
| 10/30(木) | 1,244 | 1,251 | 1,224 | 1,227 | 1,152,400 | 1,270.7 | 1,269.7 |
| 10/29(水) | 1,285 | 1,289 | 1,236 | 1,254 | 1,079,200 | 1,277.6 | 1,273.6 |
| 10/28(火) | 1,308 | 1,311 | 1,275 | 1,281 | 1,231,200 | 1,278.9 | 1,277.0 |
| 10/27(月) | 1,297 | 1,317 | 1,295 | 1,305 | 1,245,600 | 1,273.4 | 1,278.8 |
| 10/24(金) | 1,266 | 1,294 | 1,254 | 1,287 | 1,181,600 | 1,260.3 | 1,279.7 |
| 10/23(木) | 1,269 | 1,279 | 1,261 | 1,261 | 1,037,200 | 1,244.8 | 1,280.2 |
| 10/22(水) | 1,263 | 1,275 | 1,260 | 1,260 | 933,100 | 1,235.0 | 1,282.2 |
| 10/21(火) | 1,258 | 1,265 | 1,244 | 1,253 | 1,387,900 | 1,222.3 | 1,286.3 |
| 10/20(月) | 1,233 | 1,257 | 1,231 | 1,240 | 1,434,500 | 1,213.4 | 1,290.5 |
| 10/17(金) | 1,214 | 1,222 | 1,196 | 1,210 | 1,042,600 | 1,212.2 | 1,294.6 |
| 10/16(木) | 1,210 | 1,226 | 1,202 | 1,212 | 1,179,000 | 1,220.6 | 1,300.3 |
| 10/15(水) | 1,209 | 1,218 | 1,185 | 1,196 | 1,416,600 | 1,229.6 | 1,305.7 |
| 10/14(火) | 1,207 | 1,227 | 1,184 | 1,209 | 1,950,100 | 1,244.7 | 1,311.3 |
| 10/10(金) | 1,243 | 1,250 | 1,230 | 1,233 | 1,164,900 | 1,257.4 | 1,315.1 |
| 10/09(木) | 1,250 | 1,260 | 1,230 | 1,252 | 1,465,700 | 1,264.4 | 1,316.4 |
| 10/08(水) | 1,268 | 1,271 | 1,247 | 1,257 | 920,200 | 1,266.4 | 1,317.1 |
| 10/07(火) | 1,289 | 1,289 | 1,263 | 1,272 | 689,500 | 1,275.1 | 1,318.6 |
| 10/06(月) | 1,305 | 1,305 | 1,268 | 1,272 | 1,268,900 | 1,289.7 | 1,319.9 |
| 10/03(金) | 1,261 | 1,275 | 1,252 | 1,268 | 1,313,200 | 1,306.4 | 1,320.9 |
| 10/02(木) | 1,282 | 1,303 | 1,197 | 1,263 | 1,190,900 | 1,327.7 | 1,321.0 |
| 10/01(水) | 1,321 | 1,322 | 1,289 | 1,300 | 1,256,800 | 1,345.9 | 1,322.7 |
| 09/30(火) | 1,344 | 1,355 | 1,327 | 1,345 | 1,456,600 | 1,350.9 | 1,322.9 |
| 09/29(月) | 1,382 | 1,382 | 1,348 | 1,355 | 960,300 | 1,349.6 | 1,320.9 |
| 09/26(金) | 1,344 | 1,380 | 1,344 | 1,375 | 1,573,000 | 1,343.1 | 1,318.6 |
| 09/25(木) | 1,332 | 1,361 | 1,325 | 1,354 | 1,615,200 | 1,333.8 | 1,315.8 |
| 09/24(水) | 1,310 | 1,334 | 1,299 | 1,325 | 1,685,000 | 1,323.3 | 1,315.5 |
| 09/22(月) | 1,338 | 1,349 | 1,329 | 1,339 | 1,458,200 | 1,320.6 | 1,315.5 |
| 09/19(金) | 1,337 | 1,345 | 1,318 | 1,323 | 2,582,600 | 1,325.2 | 1,312.4 |
| 09/18(木) | 1,298 | 1,347 | 1,296 | 1,328 | 1,753,600 | 1,331.9 | 1,307.8 |
| 09/17(水) | 1,312 | 1,320 | 1,297 | 1,301 | 1,156,000 | 1,335.1 | 1,302.5 |
| 09/16(火) | 1,357 | 1,357 | 1,296 | 1,312 | 2,468,400 | 1,345.2 | - |
| 09/12(金) | 1,362 | 1,369 | 1,353 | 1,362 | 1,652,200 | 1,352.2 | - |
| 09/11(木) | 1,341 | 1,361 | 1,335 | 1,357 | 1,129,400 | 1,347.3 | - |
| 09/10(水) | 1,346 | 1,351 | 1,333 | 1,343 | 1,025,000 | 1,336.5 | - |
| 09/09(火) | 1,350 | 1,368 | 1,343 | 1,352 | 1,301,000 | 1,321.3 | - |
| 09/08(月) | 1,352 | 1,362 | 1,333 | 1,347 | 1,473,800 | 1,304.6 | - |
| 09/05(金) | 1,337 | 1,340 | 1,311 | 1,337 | 2,060,800 | 1,294.3 | - |
| 09/04(木) | 1,285 | 1,307 | 1,281 | 1,303 | 1,507,000 | 1,287.5 | - |
| 09/03(水) | 1,260 | 1,281 | 1,245 | 1,267 | 1,359,600 | 1,286.4 | - |
| 09/02(火) | 1,283 | 1,292 | 1,262 | 1,268 | 1,525,200 | 1,287.0 | - |
| 09/01(月) | 1,289 | 1,311 | 1,281 | 1,296 | 1,019,800 | 1,294.7 | - |
| 08/29(金) | 1,299 | 1,316 | 1,296 | 1,303 | 1,116,200 | 1,296.7 | - |
| 08/28(木) | 1,307 | 1,325 | 1,276 | 1,297 | 2,477,200 | 1,295.0 | - |
| 08/27(水) | 1,288 | 1,299 | 1,256 | 1,270 | 2,137,200 | 1,294.9 | - |
| 08/26(火) | 1,302 | 1,307 | 1,290 | 1,307 | 1,376,200 | 1,302.1 | - |
| 08/25(月) | 1,313 | 1,320 | 1,301 | 1,306 | 1,136,000 | 1,309.6 | - |
| 08/22(金) | 1,298 | 1,302 | 1,286 | 1,295 | 833,400 | 1,313.5 | - |
| 08/21(木) | 1,310 | 1,311 | 1,293 | 1,297 | 1,013,800 | 1,306.8 | - |
| 08/20(水) | 1,327 | 1,333 | 1,288 | 1,306 | 2,243,600 | 1,289.4 | - |
| 08/19(火) | 1,325 | 1,348 | 1,313 | 1,345 | 2,493,600 | 1,267.0 | - |
| 08/18(月) | 1,286 | 1,343 | 1,283 | 1,325 | 4,547,400 | 1,236.6 | - |
| 08/15(金) | 1,224 | 1,262 | 1,222 | 1,261 | 4,337,400 | 1,204.9 | - |
| 08/14(木) | 1,243 | 1,252 | 1,204 | 1,210 | 5,978,200 | 1,185.9 | - |
| 08/13(水) | 1,194 | 1,194 | 1,176 | 1,194 | 1,939,600 | 1,171.9 | - |
