?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,121 | 1,121 | 1,101 | 1,115 | 23,600 | 1,120.2 | 1,139.2 |
| 10/20(火) | 1,131 | 1,131 | 1,102 | 1,113 | 28,100 | 1,124.2 | 1,141.4 |
| 10/19(月) | 1,139 | 1,139 | 1,122 | 1,131 | 14,100 | 1,129.6 | 1,143.8 |
| 10/16(金) | 1,104 | 1,162 | 1,104 | 1,139 | 37,800 | 1,132.6 | 1,146.2 |
| 10/15(木) | 1,113 | 1,121 | 1,104 | 1,103 | 30,700 | 1,127.8 | 1,147.5 |
| 10/14(水) | 1,140 | 1,140 | 1,124 | 1,135 | 15,700 | 1,129.4 | 1,151.6 |
| 10/13(火) | 1,146 | 1,158 | 1,137 | 1,140 | 38,300 | 1,126.2 | 1,154.7 |
| 10/09(金) | 1,120 | 1,155 | 1,120 | 1,146 | 32,100 | 1,119.6 | 1,158.8 |
| 10/08(木) | 1,096 | 1,121 | 1,096 | 1,115 | 258,400 | 1,114.4 | 1,162.2 |
| 10/07(水) | 1,108 | 1,119 | 1,101 | 1,111 | 21,200 | 1,123.0 | 1,167.7 |
| 10/06(火) | 1,107 | 1,126 | 1,107 | 1,119 | 28,000 | 1,129.0 | 1,172.6 |
| 10/05(月) | 1,112 | 1,126 | 1,107 | 1,107 | 29,900 | 1,132.0 | 1,177.1 |
| 10/02(金) | 1,158 | 1,158 | 1,120 | 1,120 | 47,000 | 1,138.6 | 1,182.3 |
| 10/01(木) | 1,136 | 1,163 | 1,125 | 1,158 | 44,400 | 1,144.4 | 1,188.6 |
| 09/30(水) | 1,134 | 1,153 | 1,124 | 1,141 | 30,200 | 1,143.2 | 1,194.0 |
| 09/29(火) | 1,131 | 1,139 | 1,122 | 1,134 | 25,600 | 1,149.4 | 1,198.9 |
| 09/28(月) | 1,137 | 1,148 | 1,133 | 1,140 | 23,500 | 1,160.6 | 1,203.0 |
| 09/25(金) | 1,137 | 1,150 | 1,137 | 1,149 | 23,000 | 1,166.8 | 1,205.6 |
| 09/24(木) | 1,152 | 1,164 | 1,143 | 1,152 | 43,000 | 1,171.6 | 1,208.4 |
| 09/18(金) | 1,188 | 1,191 | 1,172 | 1,172 | 16,600 | 1,175.2 | 1,210.5 |
| 09/17(木) | 1,162 | 1,198 | 1,162 | 1,190 | 28,600 | 1,168.0 | 1,205.2 |
| 09/16(水) | 1,164 | 1,187 | 1,162 | 1,171 | 46,600 | 1,164.0 | 1,199.2 |
| 09/15(火) | 1,190 | 1,190 | 1,169 | 1,173 | 22,200 | 1,164.2 | 1,194.0 |
| 09/14(月) | 1,125 | 1,184 | 1,125 | 1,170 | 41,700 | 1,168.2 | 1,189.5 |
| 09/11(金) | 1,157 | 1,157 | 1,133 | 1,136 | 211,200 | 1,168.2 | 1,183.6 |
| 09/10(木) | 1,161 | 1,178 | 1,161 | 1,170 | 13,100 | 1,182.0 | 1,178.7 |
| 09/09(水) | 1,189 | 1,189 | 1,167 | 1,172 | 35,400 | 1,190.8 | 1,172.6 |
| 09/08(火) | 1,170 | 1,196 | 1,157 | 1,193 | 208,800 | 1,205.0 | 1,166.1 |
| 09/07(月) | 1,196 | 1,197 | 1,165 | 1,170 | 51,200 | 1,212.6 | 1,158.5 |
| 09/04(金) | 1,183 | 1,213 | 1,182 | 1,205 | 50,700 | 1,229.0 | 1,152.4 |
| 09/02(水) | 1,230 | 1,246 | 1,214 | 1,214 | 41,700 | 1,234.4 | 1,144.8 |
| 09/01(火) | 1,225 | 1,257 | 1,221 | 1,243 | 43,800 | 1,238.0 | 1,136.3 |
| 08/31(月) | 1,251 | 1,256 | 1,213 | 1,231 | 69,800 | 1,236.8 | 1,127.3 |
| 08/28(金) | 1,238 | 1,271 | 1,235 | 1,252 | 53,300 | 1,246.2 | 1,118.2 |
| 08/27(木) | 1,229 | 1,244 | 1,208 | 1,232 | 150,000 | 1,254.4 | 1,108.5 |
| 08/26(水) | 1,246 | 1,253 | 1,229 | 1,232 | 31,000 | 1,260.8 | 1,099.4 |
| 08/25(火) | 1,292 | 1,292 | 1,226 | 1,237 | 64,900 | 1,261.8 | 1,090.3 |
| 08/24(月) | 1,290 | 1,305 | 1,266 | 1,278 | 61,400 | 1,255.4 | 1,081.6 |
| 08/21(金) | 1,282 | 1,314 | 1,275 | 1,293 | 117,800 | 1,243.4 | 1,070.5 |
| 08/20(木) | 1,235 | 1,275 | 1,219 | 1,264 | 100,400 | 1,225.8 | 1,059.5 |
| 08/19(水) | 1,211 | 1,248 | 1,196 | 1,237 | 85,200 | 1,180.6 | 1,049.4 |
| 08/18(火) | 1,206 | 1,218 | 1,186 | 1,205 | 79,700 | 1,141.4 | 1,040.0 |
| 08/17(月) | 1,204 | 1,234 | 1,160 | 1,218 | 135,600 | 1,108.4 | 1,031.8 |
| 08/14(金) | 1,152 | 1,210 | 1,134 | 1,205 | 340,900 | 1,077.2 | 1,023.0 |
| 08/13(木) | 1,041 | 1,045 | 1,010 | 1,038 | 90,800 | 1,040.8 | 1,014.5 |
| 08/12(水) | 1,045 | 1,048 | 1,032 | 1,041 | 27,200 | 1,035.6 | 1,012.9 |
| 08/10(月) | 1,057 | 1,057 | 1,040 | 1,040 | 14,100 | 1,031.2 | 1,011.4 |
| 08/07(金) | 1,028 | 1,062 | 1,023 | 1,062 | 56,900 | 1,024.8 | 1,009.8 |
| 08/06(木) | 1,008 | 1,023 | 1,002 | 1,023 | 27,100 | 1,013.0 | 1,007.2 |
| 08/05(水) | 1,020 | 1,028 | 1,010 | 1,012 | 12,900 | 1,011.8 | 1,005.3 |
| 08/04(火) | 1,008 | 1,020 | 1,008 | 1,019 | 16,300 | 1,012.6 | 1,002.9 |
| 08/03(月) | 1,003 | 1,017 | 1,000 | 1,008 | 29,900 | 1,009.0 | 1,000.5 |
| 07/31(金) | 1,016 | 1,018 | 1,003 | 1,003 | 15,000 | 1,011.2 | 997.8 |
| 07/30(木) | 1,016 | 1,022 | 1,010 | 1,017 | 29,800 | 1,011.4 | 994.9 |
| 07/29(水) | 1,005 | 1,033 | 1,001 | 1,016 | 41,200 | 1,009.6 | 991.5 |
| 07/28(火) | 1,019 | 1,021 | 1,001 | 1,001 | 24,400 | 1,007.2 | 987.8 |
| 07/27(月) | 1,005 | 1,019 | 1,005 | 1,019 | 13,400 | 1,008.0 | 985.5 |
| 07/24(金) | 1,011 | 1,011 | 1,002 | 1,004 | 6,400 | 1,008.2 | 982.5 |
| 07/23(木) | 1,000 | 1,016 | 1,000 | 1,008 | 8,100 | 1,007.6 | 979.8 |
| 07/22(水) | 1,014 | 1,014 | 1,002 | 1,004 | 11,800 | 1,009.4 | 976.8 |
| 07/21(火) | 1,020 | 1,020 | 1,003 | 1,005 | 20,800 | 1,011.2 | 973.5 |
| 07/17(金) | 1,004 | 1,022 | 1,004 | 1,020 | 20,400 | 1,010.2 | 970.8 |
| 07/16(木) | 1,005 | 1,020 | 1,001 | 1,001 | 22,600 | 1,006.2 | 966.9 |
| 07/15(水) | 1,018 | 1,028 | 1,008 | 1,017 | 42,600 | 1,006.0 | 964.2 |
| 07/14(火) | 1,003 | 1,029 | 1,003 | 1,013 | 40,100 | 1,001.0 | 961.0 |
| 07/13(月) | 1,002 | 1,004 | 999 | 1,000 | 15,700 | 998.0 | 958.0 |
| 07/10(金) | 1,000 | 1,007 | 998 | 1,000 | 20,900 | 998.6 | 955.4 |
| 07/09(木) | 1,001 | 1,007 | 997 | 1,000 | 19,700 | 998.6 | 954.3 |
| 07/08(水) | 1,000 | 1,004 | 992 | 992 | 24,500 | 998.2 | 952.4 |
| 07/07(火) | 1,004 | 1,004 | 992 | 998 | 19,100 | 994.6 | 950.8 |
| 07/06(月) | 1,002 | 1,007 | 1,000 | 1,003 | 16,200 | 985.6 | 949.3 |
| 07/03(金) | 998 | 1,002 | 990 | 1,000 | 36,900 | 976.8 | 947.4 |
| 07/02(木) | 975 | 1,004 | 975 | 998 | 25,800 | 965.0 | 945.2 |
| 07/01(水) | 953 | 975 | 953 | 974 | 33,400 | 951.4 | 943.2 |
| 06/30(火) | 961 | 975 | 952 | 953 | 21,900 | 942.8 | 942.1 |
| 06/29(月) | 945 | 969 | 945 | 959 | 22,100 | 936.8 | 941.5 |
| 06/26(金) | 934 | 946 | 929 | 941 | 12,400 | 934.0 | 940.6 |
| 06/25(木) | 937 | 941 | 927 | 930 | 17,500 | 934.4 | 941.0 |
| 06/24(水) | 923 | 940 | 922 | 931 | 23,200 | 935.6 | 941.5 |
| 06/23(火) | 938 | 944 | 920 | 923 | 38,400 | 936.0 | 941.8 |
| 06/22(月) | 949 | 957 | 937 | 945 | 25,700 | 936.0 | 945.1 |
| 06/19(金) | 943 | 950 | 931 | 943 | 31,200 | 934.4 | 947.4 |
| 06/18(木) | 931 | 945 | 930 | 936 | 20,200 | 930.4 | 950.7 |
| 06/17(水) | 927 | 946 | 925 | 933 | 22,400 | 929.8 | 953.2 |
| 06/16(火) | 937 | 937 | 921 | 923 | 22,500 | 930.6 | 956.2 |
| 06/15(月) | 926 | 943 | 926 | 937 | 18,200 | 933.4 | 959.9 |
| 06/12(金) | 930 | 931 | 923 | 923 | 32,300 | 933.4 | 962.7 |
| 06/11(木) | 931 | 939 | 918 | 933 | 31,800 | 943.0 | 964.8 |
| 06/10(水) | 936 | 951 | 932 | 937 | 31,900 | 947.2 | 965.5 |
| 06/09(火) | 952 | 952 | 933 | 937 | 29,300 | 950.0 | 965.6 |
| 06/08(月) | 956 | 962 | 923 | 937 | 53,800 | 954.6 | 965.9 |
| 06/05(金) | 950 | 971 | 950 | 971 | 29,200 | 958.4 | 966.7 |
| 06/04(木) | 941 | 957 | 936 | 954 | 36,000 | 953.2 | 966.5 |
| 06/03(水) | 950 | 959 | 945 | 951 | 28,700 | 952.0 | 967.0 |
| 06/02(火) | 959 | 966 | 940 | 960 | 48,800 | 951.0 | 967.1 |
| 06/01(月) | 950 | 964 | 947 | 956 | 41,800 | 946.8 | 967.4 |
| 05/29(金) | 945 | 957 | 940 | 945 | 32,500 | 942.8 | 968.4 |
| 05/28(木) | 936 | 955 | 936 | 948 | 33,700 | 944.2 | 970.2 |
| 05/27(水) | 940 | 948 | 935 | 946 | 32,500 | 942.8 | 972.0 |
| 05/26(火) | 937 | 949 | 934 | 939 | 17,000 | 941.2 | 973.3 |
| 05/25(月) | 956 | 956 | 935 | 936 | 23,200 | 954.8 | 974.8 |
| 05/22(金) | 940 | 956 | 931 | 952 | 47,000 | 968.2 | 975.7 |
| 05/21(木) | 946 | 967 | 927 | 941 | 150,300 | 982.8 | 975.4 |
| 05/20(水) | 1,004 | 1,004 | 931 | 938 | 146,200 | 994.2 | 975.6 |
| 05/19(火) | 1,002 | 1,026 | 1,002 | 1,007 | 54,800 | 1,008.0 | 976.6 |
| 05/18(月) | 1,025 | 1,033 | 1,003 | 1,003 | 54,800 | 1,009.8 | 975.6 |
| 05/15(金) | 1,010 | 1,033 | 1,010 | 1,025 | 74,800 | 1,010.8 | 974.4 |
| 05/14(木) | 1,011 | 1,025 | 983 | 998 | 67,500 | 1,001.0 | 972.2 |
| 05/13(水) | 1,009 | 1,016 | 998 | 1,007 | 57,400 | 991.4 | 970.7 |
| 05/12(火) | 1,010 | 1,024 | 1,000 | 1,016 | 63,700 | 978.0 | 968.2 |
| 05/11(月) | 977 | 1,023 | 977 | 1,008 | 88,100 | 963.4 | 965.9 |
| 05/08(金) | 950 | 980 | 946 | 976 | 56,400 | 953.4 | 962.7 |
| 05/07(木) | 946 | 954 | 944 | 950 | 22,700 | 951.4 | 960.3 |
| 05/01(金) | 942 | 944 | 936 | 940 | 27,200 | 954.6 | 959.7 |
| 04/30(木) | 956 | 961 | 943 | 943 | 29,800 | 957.2 | 958.5 |
| 04/28(火) | 959 | 965 | 950 | 958 | 29,800 | 962.4 | 957.7 |
| 04/27(月) | 963 | 980 | 955 | 966 | 15,500 | 966.6 | 955.9 |
| 04/24(金) | 951 | 970 | 951 | 966 | 24,000 | 971.4 | 952.9 |
| 04/23(木) | 965 | 965 | 947 | 953 | 17,200 | 976.8 | 950.6 |
| 04/22(水) | 978 | 982 | 967 | 969 | 12,900 | 982.0 | 949.7 |
| 04/21(火) | 991 | 993 | 976 | 979 | 27,000 | 983.6 | 947.9 |
| 04/20(月) | 989 | 994 | 981 | 990 | 23,800 | 979.4 | 945.3 |
| 04/17(金) | 984 | 1,002 | 979 | 993 | 62,700 | 970.4 | 942.3 |
| 04/16(木) | 977 | 1,001 | 974 | 979 | 41,800 | 961.2 | 939.6 |
| 04/15(水) | 962 | 980 | 962 | 977 | 46,400 | 957.8 | 938.1 |
| 04/14(火) | 956 | 963 | 954 | 958 | 16,800 | 958.8 | 936.2 |
| 04/13(月) | 948 | 948 | 939 | 945 | 25,200 | 961.6 | 934.7 |
| 04/10(金) | 962 | 962 | 941 | 947 | 26,200 | 966.6 | 934.7 |
| 04/09(木) | 978 | 983 | 960 | 962 | 20,300 | 969.6 | 933.9 |
| 04/08(水) | 972 | 991 | 964 | 982 | 61,000 | 966.0 | 931.0 |
| 04/07(火) | 976 | 993 | 964 | 972 | 49,800 | 961.2 | 928.2 |
| 04/06(月) | 962 | 979 | 962 | 970 | 24,900 | 952.4 | 927.5 |
| 04/03(金) | 949 | 978 | 946 | 962 | 72,600 | 941.8 | 927.4 |
| 04/02(木) | 958 | 962 | 941 | 944 | 28,100 | 936.4 | 927.0 |
| 04/01(水) | 938 | 958 | 938 | 958 | 25,400 | 929.6 | 926.3 |
| 03/31(火) | 922 | 937 | 922 | 928 | 42,700 | 922.7 | 924.4 |
| 03/30(月) | 923 | 928 | 912 | 917 | 94,400 | 919.7 | 924.0 |
| 03/27(金) | 907 | 938 | 907 | 935 | 99,900 | 914.5 | 924.5 |
| 03/26(木) | 925 | 925 | 904 | 910 | 34,900 | 909.1 | 924.0 |
| 03/25(水) | 915 | 930 | 911 | 923 | 27,200 | 913.1 | 925.0 |
| 03/24(火) | 900 | 919 | 900 | 913 | 57,500 | 912.9 | 925.2 |
| 03/23(月) | 900 | 901 | 882 | 891 | 57,100 | 913.1 | 925.3 |
| 03/19(木) | 921 | 921 | 908 | 908 | 51,900 | 918.3 | 928.1 |
| 03/18(水) | 923 | 930 | 922 | 930 | 17,200 | 921.8 | 930.5 |
| 03/17(火) | 918 | 923 | 910 | 923 | 30,900 | 923.9 | 932.1 |
| 03/16(月) | 912 | 925 | 912 | 914 | 23,700 | 925.2 | 933.0 |
| 03/13(金) | 913 | 924 | 912 | 917 | 26,000 | 926.6 | 936.0 |
| 03/12(木) | 936 | 936 | 919 | 925 | 29,700 | 932.1 | 938.6 |
| 03/11(水) | 950 | 950 | 938 | 941 | 29,000 | 932.5 | 941.6 |
| 03/10(火) | 922 | 935 | 922 | 929 | 41,300 | 922.2 | 943.6 |
| 03/09(月) | 910 | 925 | 904 | 921 | 64,800 | 918.9 | 946.2 |
| 03/06(金) | 925 | 950 | 919 | 945 | 51,900 | 925.6 | 950.0 |
| 03/05(木) | 918 | 937 | 918 | 927 | 62,700 | 930.2 | 953.7 |
| 03/04(水) | 901 | 906 | 874 | 889 | 116,400 | 935.0 | 958.4 |
| 03/03(火) | 943 | 947 | 913 | 913 | 76,700 | 942.9 | 963.7 |
| 03/02(月) | 958 | 958 | 939 | 954 | 71,300 | 942.1 | 968.8 |
| 02/27(金) | 952 | 968 | 952 | 968 | 52,100 | 935.0 | 972.1 |
| 02/26(木) | 938 | 956 | 936 | 951 | 46,500 | 927.3 | 974.2 |
| 02/25(水) | 912 | 939 | 912 | 928 | 66,800 | 921.4 | 977.2 |
| 02/24(火) | 919 | 919 | 905 | 909 | 64,500 | 922.7 | 981.5 |
| 02/20(金) | 922 | 923 | 916 | 919 | 40,700 | 926.8 | 987.5 |
| 02/19(木) | 924 | 934 | 915 | 929 | 34,000 | 926.4 | 992.5 |
| 02/18(水) | 930 | 930 | 919 | 922 | 40,300 | 932.3 | 995.8 |
| 02/17(火) | 928 | 947 | 925 | 935 | 51,900 | 941.7 | 1,000.1 |
| 02/16(月) | 921 | 933 | 921 | 929 | 49,600 | 949.0 | 1,003.2 |
| 02/13(金) | 959 | 962 | 911 | 917 | 123,100 | 952.3 | 1,006.9 |
| 02/12(木) | 970 | 970 | 959 | 959 | 50,000 | 966.5 | 1,010.3 |
| 02/10(火) | 974 | 979 | 965 | 969 | 67,500 | 971.3 | 1,011.9 |
| 02/09(月) | 958 | 978 | 953 | 971 | 106,900 | 977.4 | 1,012.8 |
| 02/06(金) | 978 | 980 | 939 | 946 | 167,400 | 981.2 | 1,014.0 |
| 02/05(木) | 981 | 998 | 971 | 988 | 85,100 | 991.0 | 1,016.4 |
| 02/04(水) | 1,009 | 1,009 | 981 | 983 | 64,500 | 996.8 | 1,017.4 |
| 02/03(火) | 991 | 1,005 | 990 | 999 | 42,600 | 1,007.5 | 1,018.6 |
| 02/02(月) | 998 | 1,016 | 989 | 991 | 57,100 | 1,016.5 | 1,019.0 |
| 01/30(金) | 1,013 | 1,014 | 994 | 994 | 66,000 | 1,022.8 | 1,020.0 |
| 01/29(木) | 1,032 | 1,032 | 1,007 | 1,017 | 58,500 | 1,031.7 | 1,020.9 |
| 01/28(水) | 1,044 | 1,046 | 1,034 | 1,037 | 31,100 | 1,035.7 | 1,021.8 |
| 01/27(火) | 1,036 | 1,047 | 1,015 | 1,044 | 45,600 | 1,032.6 | 1,021.5 |
| 01/26(月) | 1,041 | 1,041 | 1,022 | 1,022 | 32,500 | 1,029.0 | 1,020.9 |
| 01/23(金) | 1,044 | 1,048 | 1,033 | 1,039 | 26,800 | 1,031.9 | 1,021.6 |
| 01/22(木) | 1,027 | 1,045 | 1,025 | 1,037 | 32,600 | 1,035.9 | 1,022.0 |
| 01/21(水) | 1,025 | 1,025 | 1,008 | 1,021 | 30,100 | 1,037.4 | 1,020.7 |
| 01/20(火) | 1,041 | 1,044 | 1,023 | 1,026 | 26,200 | 1,035.5 | 1,019.9 |
| 01/19(月) | 1,058 | 1,063 | 1,037 | 1,037 | 47,800 | 1,035.9 | 1,019.6 |
| 01/16(金) | 1,051 | 1,068 | 1,046 | 1,059 | 51,100 | 1,031.3 | 1,019.0 |
| 01/15(木) | 1,012 | 1,044 | 1,011 | 1,044 | 50,700 | 1,023.4 | 1,017.7 |
| 01/14(水) | 1,028 | 1,030 | 1,011 | 1,012 | 28,300 | 1,015.0 | 1,016.1 |
| 01/13(火) | 1,022 | 1,029 | 1,016 | 1,028 | 46,100 | 1,012.7 | 1,016.4 |
| 01/09(金) | 1,016 | 1,024 | 1,010 | 1,014 | 26,400 | 1,005.4 | 1,016.4 |
| 01/08(木) | 1,006 | 1,022 | 1,004 | 1,019 | 36,000 | 1,002.7 | 1,016.7 |
| 01/07(水) | 992 | 1,008 | 989 | 1,002 | 48,800 | 1,000.0 | 1,016.9 |
| 01/06(火) | 992 | 1,003 | 992 | 1,000 | 37,800 | 1,002.1 | 1,018.6 |
| 01/05(月) | 1,000 | 1,010 | 986 | 992 | 54,400 | 1,004.6 | 1,020.2 |
| 12/30(火) | 1,007 | 1,011 | 999 | 1,000 | 35,200 | 1,008.3 | 1,021.8 |
| 12/29(月) | 1,013 | 1,017 | 1,001 | 1,006 | 51,500 | 1,011.3 | 1,023.1 |
| 12/26(金) | 1,012 | 1,020 | 1,010 | 1,013 | 47,300 | 1,013.4 | 1,025.0 |
| 12/25(木) | 1,018 | 1,023 | 1,010 | 1,013 | 35,300 | 1,019.0 | 1,025.2 |
| 12/24(水) | 1,016 | 1,026 | 1,010 | 1,010 | 40,300 | 1,022.1 | 1,024.1 |
| 12/23(火) | 1,026 | 1,026 | 1,010 | 1,016 | 36,400 | 1,025.7 | 1,023.9 |
| 12/22(月) | 1,042 | 1,043 | 1,017 | 1,017 | 29,300 | 1,030.9 | 1,025.0 |
| 12/19(金) | 1,034 | 1,042 | 1,032 | 1,040 | 15,400 | 1,037.4 | 1,025.5 |
| 12/18(木) | 1,022 | 1,035 | 1,019 | 1,028 | 38,100 | 1,029.9 | 1,025.6 |
| 12/17(水) | 1,036 | 1,040 | 1,018 | 1,028 | 21,100 | 1,024.4 | 1,025.4 |
| 12/16(火) | 1,048 | 1,050 | 1,039 | 1,041 | 35,500 | 1,022.8 | 1,024.7 |
| 12/15(月) | 1,005 | 1,049 | 1,002 | 1,049 | 59,200 | 1,018.8 | 1,023.2 |
| 12/12(金) | 1,007 | 1,013 | 1,003 | 1,003 | 31,700 | 1,014.2 | 1,019.7 |
| 12/11(木) | 1,012 | 1,018 | 998 | 1,000 | 36,900 | 1,014.6 | 1,021.5 |
| 12/10(水) | 1,022 | 1,030 | 1,018 | 1,020 | 21,500 | 1,018.1 | 1,023.6 |
| 12/09(火) | 1,026 | 1,026 | 1,013 | 1,021 | 27,900 | 1,019.6 | 1,025.3 |
| 12/08(月) | 1,005 | 1,026 | 1,005 | 1,026 | 36,600 | 1,019.8 | 1,028.5 |
| 12/05(金) | 1,010 | 1,021 | 998 | 1,005 | 40,300 | 1,019.6 | 1,031.9 |
| 12/04(木) | 1,029 | 1,040 | 1,017 | 1,017 | 32,900 | 1,027.3 | 1,034.8 |
| 12/03(水) | 1,021 | 1,040 | 1,020 | 1,028 | 29,300 | 1,031.9 | 1,037.3 |
| 12/02(火) | 1,026 | 1,029 | 1,017 | 1,022 | 40,200 | 1,032.6 | 1,039.1 |
| 12/01(月) | 1,055 | 1,056 | 1,025 | 1,025 | 30,700 | 1,034.5 | 1,040.2 |
| 11/28(金) | 1,040 | 1,055 | 1,039 | 1,043 | 38,900 | 1,040.5 | 1,041.4 |
| 11/27(木) | 1,032 | 1,042 | 1,026 | 1,040 | 26,100 | 1,035.1 | 1,042.1 |
| 11/26(水) | 1,033 | 1,038 | 1,028 | 1,032 | 42,000 | 1,024.0 | 1,042.5 |
| 11/25(火) | 1,055 | 1,060 | 1,024 | 1,032 | 50,900 | 1,018.8 | - |
| 11/21(金) | 1,003 | 1,055 | 1,002 | 1,055 | 80,900 | 1,020.7 | - |
| 11/20(木) | 1,000 | 1,022 | 991 | 1,017 | 83,600 | 1,015.6 | - |
| 11/19(水) | 1,002 | 1,011 | 982 | 985 | 77,000 | 1,021.3 | - |
| 11/18(火) | 1,035 | 1,035 | 1,001 | 1,006 | 88,700 | 1,028.8 | - |
| 11/17(月) | 1,048 | 1,057 | 1,036 | 1,041 | 62,400 | 1,029.6 | - |
| 11/14(金) | 1,028 | 1,044 | 1,025 | 1,029 | 55,100 | 1,021.9 | - |
| 11/13(木) | 1,022 | 1,045 | 1,018 | 1,045 | 49,200 | 1,008.5 | - |
| 11/12(水) | 1,010 | 1,029 | 1,009 | 1,022 | 55,200 | 1,009.2 | - |
| 11/11(火) | 1,015 | 1,016 | 1,001 | 1,010 | 79,200 | 1,015.2 | - |
| 11/10(月) | 970 | 1,005 | 970 | 1,003 | 82,200 | 1,026.1 | - |
| 11/07(金) | 1,020 | 1,033 | 961 | 962 | 339,000 | 1,045.7 | - |
| 11/06(木) | 1,070 | 1,070 | 1,049 | 1,049 | 52,600 | 1,075.2 | - |
| 11/05(水) | 1,064 | 1,069 | 1,042 | 1,052 | 41,300 | 1,081.2 | - |
| 11/04(火) | 1,101 | 1,101 | 1,064 | 1,064 | 53,700 | 1,086.7 | - |
| 10/31(金) | 1,110 | 1,115 | 1,088 | 1,101 | 33,900 | 1,088.6 | - |
| 10/30(木) | 1,083 | 1,134 | 1,081 | 1,110 | 102,600 | 1,078.1 | - |
| 10/29(水) | 1,081 | 1,093 | 1,073 | 1,079 | 44,000 | 1,067.2 | - |
| 10/28(火) | 1,078 | 1,084 | 1,057 | 1,080 | 47,100 | 1,063.5 | - |
| 10/27(月) | 1,055 | 1,074 | 1,055 | 1,074 | 40,800 | 1,057.9 | - |
| 10/24(金) | 1,064 | 1,064 | 1,048 | 1,048 | 12,900 | 1,054.1 | - |
| 10/23(木) | 1,062 | 1,062 | 1,053 | 1,055 | 16,800 | 1,049.9 | - |
| 10/22(水) | 1,052 | 1,063 | 1,050 | 1,061 | 23,800 | 1,049.1 | - |
| 10/21(火) | 1,060 | 1,061 | 1,051 | 1,052 | 34,300 | 1,049.3 | - |
