?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 970 | 978 | 922 | 924 | 967,200 | 1,001.4 | 1,001.1 |
| 10/20(火) | 1,029 | 1,033 | 984 | 985 | 468,600 | 1,020.8 | 1,003.0 |
| 10/19(月) | 1,031 | 1,048 | 1,029 | 1,036 | 163,800 | 1,030.8 | 1,002.2 |
| 10/16(金) | 1,025 | 1,051 | 1,021 | 1,042 | 334,200 | 1,032.2 | 1,000.2 |
| 10/15(木) | 1,010 | 1,026 | 1,007 | 1,020 | 251,500 | 1,026.0 | 998.1 |
| 10/14(水) | 1,035 | 1,038 | 1,021 | 1,021 | 165,100 | 1,020.8 | 998.1 |
| 10/13(火) | 1,041 | 1,048 | 1,033 | 1,035 | 196,100 | 1,015.2 | 997.3 |
| 10/09(金) | 1,016 | 1,044 | 1,014 | 1,043 | 301,300 | 1,006.8 | 996.9 |
| 10/08(木) | 991 | 1,014 | 990 | 1,011 | 222,600 | 997.4 | 996.4 |
| 10/07(水) | 994 | 1,003 | 987 | 994 | 161,000 | 998.2 | 997.1 |
| 10/06(火) | 999 | 1,004 | 989 | 993 | 115,100 | 998.4 | 997.4 |
| 10/05(月) | 1,000 | 1,000 | 981 | 993 | 166,100 | 997.6 | 997.9 |
| 10/02(金) | 1,005 | 1,012 | 988 | 996 | 184,200 | 998.6 | 998.6 |
| 10/01(木) | 993 | 1,015 | 988 | 1,015 | 176,800 | 999.6 | 999.0 |
| 09/30(水) | 988 | 995 | 986 | 995 | 110,900 | 995.0 | 998.8 |
| 09/29(火) | 999 | 1,002 | 988 | 989 | 169,200 | 997.2 | 999.5 |
| 09/28(月) | 1,003 | 1,007 | 995 | 998 | 139,500 | 1,000.4 | 998.8 |
| 09/25(金) | 990 | 1,001 | 989 | 1,001 | 146,700 | 999.4 | 998.3 |
| 09/24(木) | 1,001 | 1,005 | 992 | 992 | 178,300 | 998.0 | 997.1 |
| 09/18(金) | 1,005 | 1,015 | 1,000 | 1,006 | 132,100 | 997.6 | 995.8 |
| 09/17(木) | 993 | 1,005 | 993 | 1,005 | 146,400 | 987.8 | 995.3 |
| 09/16(水) | 994 | 994 | 984 | 993 | 84,600 | 980.8 | 994.4 |
| 09/15(火) | 991 | 995 | 983 | 994 | 148,300 | 975.4 | 993.6 |
| 09/14(月) | 958 | 990 | 955 | 990 | 104,100 | 973.6 | 991.9 |
| 09/11(金) | 967 | 967 | 953 | 957 | 153,100 | 973.8 | 990.6 |
| 09/10(木) | 960 | 970 | 956 | 970 | 110,300 | 986.4 | 990.4 |
| 09/09(水) | 980 | 980 | 960 | 966 | 239,900 | 992.4 | 989.0 |
| 09/08(火) | 990 | 992 | 980 | 985 | 172,100 | 1,004.2 | 988.9 |
| 09/07(月) | 1,020 | 1,020 | 991 | 991 | 177,500 | 1,013.4 | 987.9 |
| 09/04(金) | 1,011 | 1,022 | 1,005 | 1,020 | 167,600 | 1,020.8 | 987.4 |
| 09/02(水) | 1,020 | 1,020 | 999 | 1,000 | 179,000 | 1,017.4 | 985.0 |
| 09/01(火) | 1,032 | 1,038 | 1,015 | 1,025 | 223,900 | 1,018.4 | 982.2 |
| 08/31(月) | 1,041 | 1,043 | 1,030 | 1,031 | 282,000 | 1,015.2 | 978.6 |
| 08/28(金) | 1,010 | 1,028 | 1,006 | 1,028 | 252,600 | 1,010.4 | 974.0 |
| 08/27(木) | 1,005 | 1,009 | 996 | 1,003 | 166,300 | 1,006.8 | 969.7 |
| 08/26(水) | 1,010 | 1,019 | 1,001 | 1,005 | 153,400 | 1,008.8 | 967.2 |
| 08/25(火) | 1,007 | 1,009 | 1,000 | 1,009 | 135,700 | 1,002.0 | 965.2 |
| 08/24(月) | 1,010 | 1,024 | 1,003 | 1,007 | 192,200 | 997.2 | 963.8 |
| 08/21(金) | 1,006 | 1,013 | 1,001 | 1,010 | 203,700 | 990.0 | 962.3 |
| 08/20(木) | 981 | 1,013 | 980 | 1,013 | 352,200 | 980.0 | 960.6 |
| 08/19(水) | 990 | 992 | 962 | 971 | 216,000 | 976.0 | 958.4 |
| 08/18(火) | 966 | 988 | 961 | 985 | 296,200 | 978.2 | 957.8 |
| 08/17(月) | 961 | 977 | 951 | 971 | 350,000 | 975.8 | 955.7 |
| 08/14(金) | 934 | 965 | 925 | 960 | 577,200 | 972.0 | 953.6 |
| 08/13(木) | 983 | 993 | 974 | 993 | 309,600 | 971.8 | 951.9 |
| 08/12(水) | 977 | 984 | 971 | 982 | 215,400 | 963.4 | 949.0 |
| 08/10(月) | 957 | 974 | 946 | 973 | 181,200 | 954.2 | 946.5 |
| 08/07(金) | 958 | 959 | 945 | 952 | 202,500 | 952.0 | 944.2 |
| 08/06(木) | 948 | 961 | 940 | 959 | 205,200 | 953.6 | 942.8 |
| 08/05(水) | 937 | 956 | 936 | 951 | 156,400 | 957.8 | 940.1 |
| 08/04(火) | 968 | 968 | 936 | 936 | 222,700 | 959.6 | 938.2 |
| 08/03(月) | 957 | 962 | 932 | 962 | 289,200 | 958.4 | 937.4 |
| 07/31(金) | 975 | 980 | 957 | 960 | 317,200 | 953.0 | 936.4 |
| 07/30(木) | 962 | 985 | 961 | 980 | 427,600 | 944.0 | 935.6 |
| 07/29(水) | 945 | 960 | 930 | 960 | 477,900 | 932.2 | 933.2 |
| 07/28(火) | 937 | 943 | 922 | 930 | 306,600 | 928.4 | 931.6 |
| 07/27(月) | 920 | 941 | 916 | 935 | 305,900 | 933.0 | 932.0 |
| 07/24(金) | 915 | 920 | 907 | 915 | 229,700 | 940.8 | 931.6 |
| 07/23(木) | 930 | 939 | 916 | 921 | 335,200 | 951.8 | 932.2 |
| 07/22(水) | 944 | 951 | 922 | 941 | 404,400 | 961.2 | 933.0 |
| 07/21(火) | 959 | 966 | 941 | 953 | 421,700 | 964.8 | 932.6 |
| 07/17(金) | 965 | 980 | 962 | 974 | 320,900 | 965.2 | 932.1 |
| 07/16(木) | 974 | 976 | 962 | 970 | 265,100 | 957.0 | 930.3 |
| 07/15(水) | 968 | 969 | 939 | 968 | 263,900 | 946.6 | 928.3 |
| 07/14(火) | 955 | 965 | 947 | 959 | 253,400 | 936.4 | 927.0 |
| 07/13(月) | 936 | 957 | 935 | 955 | 294,000 | 929.0 | 925.8 |
| 07/10(金) | 925 | 936 | 919 | 933 | 172,400 | 921.8 | 924.1 |
| 07/09(木) | 913 | 922 | 911 | 918 | 127,100 | 918.0 | 923.4 |
| 07/08(水) | 924 | 927 | 911 | 917 | 188,900 | 917.8 | 922.7 |
| 07/07(火) | 921 | 932 | 918 | 922 | 181,700 | 913.0 | 922.6 |
| 07/06(月) | 919 | 927 | 912 | 919 | 201,000 | 909.2 | 922.6 |
| 07/03(金) | 922 | 930 | 910 | 914 | 213,800 | 908.4 | 922.5 |
| 07/02(木) | 908 | 925 | 904 | 917 | 355,400 | 913.0 | 923.3 |
| 07/01(水) | 903 | 905 | 893 | 893 | 409,500 | 917.6 | 925.5 |
| 06/30(火) | 915 | 916 | 901 | 903 | 207,800 | 923.0 | 928.8 |
| 06/29(月) | 901 | 915 | 899 | 915 | 453,200 | 926.8 | 931.0 |
| 06/26(金) | 941 | 943 | 928 | 937 | 278,100 | 931.4 | 932.4 |
| 06/25(木) | 928 | 940 | 921 | 940 | 163,100 | 929.2 | 934.2 |
| 06/24(水) | 922 | 927 | 916 | 920 | 143,800 | 927.4 | 935.8 |
| 06/23(火) | 939 | 939 | 915 | 922 | 247,800 | 931.2 | 936.3 |
| 06/22(月) | 930 | 943 | 928 | 938 | 144,800 | 933.0 | 937.0 |
| 06/19(金) | 932 | 934 | 918 | 926 | 302,800 | 933.8 | 936.8 |
| 06/18(木) | 940 | 946 | 930 | 931 | 143,500 | 934.2 | 936.8 |
| 06/17(水) | 936 | 951 | 934 | 939 | 142,100 | 932.2 | 935.5 |
| 06/16(火) | 945 | 947 | 931 | 931 | 110,100 | 931.6 | 933.8 |
| 06/15(月) | 935 | 943 | 932 | 942 | 179,400 | 931.0 | 932.8 |
| 06/12(金) | 927 | 929 | 920 | 928 | 166,900 | 925.0 | 932.0 |
| 06/11(木) | 932 | 933 | 920 | 921 | 157,500 | 922.6 | 931.7 |
| 06/10(水) | 929 | 942 | 926 | 936 | 149,300 | 918.4 | 931.4 |
| 06/09(火) | 918 | 940 | 917 | 928 | 219,800 | 914.4 | 929.9 |
| 06/08(月) | 916 | 928 | 910 | 912 | 280,700 | 913.0 | 928.9 |
| 06/05(金) | 903 | 926 | 903 | 916 | 215,100 | 913.8 | 928.9 |
| 06/04(木) | 911 | 912 | 900 | 900 | 343,800 | 917.4 | 928.2 |
| 06/03(水) | 920 | 940 | 915 | 916 | 314,100 | 932.0 | 928.2 |
| 06/02(火) | 914 | 926 | 904 | 921 | 412,700 | 943.6 | 927.5 |
| 06/01(月) | 949 | 953 | 910 | 916 | 646,400 | 951.4 | 927.5 |
| 05/29(金) | 977 | 994 | 934 | 934 | 1,742,900 | 958.0 | 927.9 |
| 05/28(木) | 973 | 978 | 959 | 973 | 249,200 | 967.4 | 927.6 |
| 05/27(水) | 957 | 974 | 945 | 974 | 221,200 | 968.8 | 926.0 |
| 05/26(火) | 950 | 960 | 941 | 960 | 230,900 | 960.8 | 924.2 |
| 05/25(月) | 981 | 984 | 948 | 949 | 250,000 | 956.8 | 923.4 |
| 05/22(金) | 984 | 984 | 957 | 981 | 313,100 | 953.6 | 922.8 |
| 05/21(木) | 949 | 993 | 949 | 980 | 558,200 | 942.6 | 920.6 |
| 05/20(水) | 941 | 941 | 924 | 934 | 214,400 | 926.0 | 918.9 |
| 05/19(火) | 940 | 958 | 936 | 940 | 449,600 | 918.8 | 919.8 |
| 05/18(月) | 937 | 950 | 923 | 933 | 410,700 | 912.0 | 920.7 |
| 05/15(金) | 927 | 945 | 911 | 926 | 549,500 | 909.6 | 921.8 |
| 05/14(木) | 898 | 908 | 894 | 897 | 173,000 | 908.6 | 923.0 |
| 05/13(水) | 900 | 903 | 888 | 898 | 342,200 | 911.8 | 924.7 |
| 05/12(火) | 922 | 923 | 905 | 906 | 160,400 | 912.0 | 926.4 |
| 05/11(月) | 921 | 929 | 920 | 921 | 138,200 | 911.2 | 928.6 |
| 05/08(金) | 915 | 927 | 912 | 921 | 206,500 | 909.4 | 929.0 |
| 05/07(木) | 909 | 913 | 903 | 913 | 246,800 | 905.2 | 928.7 |
| 05/01(金) | 901 | 905 | 899 | 899 | 155,300 | 902.2 | 929.0 |
| 04/30(木) | 912 | 912 | 902 | 902 | 144,000 | 902.4 | 929.4 |
| 04/28(火) | 900 | 912 | 900 | 912 | 249,500 | 906.0 | 930.2 |
| 04/27(月) | 902 | 907 | 895 | 900 | 348,500 | 908.8 | 930.3 |
| 04/24(金) | 906 | 913 | 898 | 898 | 362,300 | 914.2 | 929.8 |
| 04/23(木) | 919 | 919 | 890 | 900 | 756,900 | 921.2 | 930.5 |
| 04/22(水) | 926 | 928 | 920 | 920 | 198,100 | 927.2 | 932.9 |
| 04/21(火) | 934 | 936 | 923 | 926 | 193,400 | 931.2 | 933.1 |
| 04/20(月) | 937 | 939 | 926 | 927 | 200,600 | 932.4 | 933.3 |
| 04/17(金) | 930 | 939 | 930 | 933 | 217,200 | 932.2 | 932.4 |
| 04/16(木) | 950 | 956 | 930 | 930 | 237,400 | 933.2 | 931.4 |
| 04/15(水) | 943 | 947 | 937 | 940 | 184,900 | 938.8 | 931.6 |
| 04/14(火) | 941 | 943 | 931 | 932 | 203,600 | 943.2 | 931.9 |
| 04/13(月) | 931 | 937 | 924 | 926 | 258,300 | 948.8 | 931.4 |
| 04/10(金) | 955 | 960 | 934 | 938 | 263,200 | 955.0 | 931.9 |
| 04/09(木) | 960 | 963 | 952 | 958 | 252,400 | 955.0 | 932.7 |
| 04/08(水) | 970 | 976 | 961 | 962 | 243,600 | 951.6 | 931.1 |
| 04/07(火) | 958 | 967 | 950 | 960 | 176,700 | 951.4 | 929.4 |
| 04/06(月) | 945 | 958 | 945 | 957 | 173,300 | 945.4 | 929.0 |
| 04/03(金) | 942 | 954 | 938 | 938 | 165,000 | 937.0 | 929.7 |
| 04/02(木) | 960 | 965 | 938 | 941 | 209,200 | 933.2 | 930.2 |
| 04/01(水) | 947 | 961 | 945 | 961 | 302,300 | 926.9 | 928.9 |
| 03/31(火) | 921 | 945 | 915 | 930 | 293,000 | 919.4 | 926.3 |
| 03/30(月) | 919 | 927 | 913 | 915 | 343,600 | 915.9 | 925.8 |
| 03/27(金) | 914 | 925 | 914 | 919 | 235,300 | 910.4 | 928.1 |
| 03/26(木) | 919 | 924 | 904 | 909 | 181,700 | 910.0 | 930.3 |
| 03/25(水) | 914 | 927 | 914 | 924 | 228,600 | 920.2 | 933.4 |
| 03/24(火) | 915 | 922 | 903 | 912 | 301,800 | 920.4 | 935.9 |
| 03/23(月) | 907 | 907 | 888 | 888 | 514,100 | 924.3 | 938.4 |
| 03/19(木) | 946 | 954 | 917 | 917 | 493,400 | 927.2 | 942.4 |
| 03/18(水) | 936 | 960 | 934 | 960 | 293,700 | 925.6 | 946.2 |
| 03/17(火) | 937 | 941 | 925 | 925 | 198,400 | 920.6 | 947.3 |
| 03/16(月) | 907 | 932 | 903 | 932 | 358,300 | 924.9 | 950.1 |
| 03/13(金) | 902 | 913 | 898 | 902 | 386,700 | 922.5 | 952.7 |
| 03/12(木) | 929 | 930 | 907 | 909 | 320,900 | 929.7 | 956.1 |
| 03/11(水) | 946 | 949 | 928 | 935 | 500,400 | 939.5 | 960.4 |
| 03/10(火) | 928 | 949 | 920 | 946 | 311,000 | 936.2 | 963.4 |
| 03/09(月) | 911 | 920 | 895 | 920 | 548,200 | 930.7 | 966.5 |
| 03/06(金) | 956 | 962 | 935 | 939 | 317,000 | 937.0 | 970.6 |
| 03/05(木) | 941 | 964 | 939 | 958 | 481,300 | 944.2 | 974.1 |
| 03/04(水) | 918 | 926 | 902 | 918 | 517,400 | 942.8 | 978.0 |
| 03/03(火) | 947 | 947 | 919 | 919 | 427,600 | 940.9 | 983.2 |
| 03/02(月) | 945 | 961 | 940 | 951 | 402,000 | 936.4 | 989.2 |
| 02/27(金) | 966 | 975 | 950 | 975 | 769,700 | 929.3 | 993.9 |
| 02/26(木) | 916 | 954 | 913 | 951 | 759,900 | 928.8 | 996.9 |
| 02/25(水) | 897 | 918 | 896 | 908 | 499,500 | 933.4 | 1,001.1 |
| 02/24(火) | 916 | 928 | 886 | 897 | 1,219,600 | 949.2 | 1,007.6 |
| 02/20(金) | 965 | 965 | 906 | 916 | 2,062,800 | 967.2 | 1,013.0 |
| 02/19(木) | 983 | 984 | 969 | 972 | 404,500 | 979.1 | 1,017.8 |
| 02/18(水) | 983 | 988 | 971 | 975 | 389,100 | 982.2 | 1,019.3 |
| 02/17(火) | 1,001 | 1,012 | 975 | 987 | 417,900 | 989.8 | 1,021.6 |
| 02/16(月) | 990 | 1,015 | 971 | 986 | 890,800 | 989.6 | 1,021.8 |
| 02/13(金) | 990 | 1,005 | 971 | 976 | 767,000 | 991.4 | 1,021.9 |
| 02/12(木) | 1,005 | 1,006 | 983 | 987 | 669,200 | 995.7 | 1,022.3 |
| 02/10(火) | 990 | 1,014 | 990 | 1,013 | 344,100 | 995.5 | 1,022.7 |
| 02/09(月) | 1,012 | 1,013 | 984 | 986 | 495,000 | 996.7 | 1,021.2 |
| 02/06(金) | 993 | 995 | 977 | 995 | 272,600 | 1,001.0 | 1,020.3 |
| 02/05(木) | 991 | 1,018 | 984 | 997 | 399,100 | 1,007.0 | 1,019.4 |
| 02/04(水) | 1,005 | 1,018 | 981 | 986 | 523,700 | 1,011.7 | 1,018.4 |
| 02/03(火) | 1,022 | 1,023 | 1,005 | 1,019 | 386,800 | 1,020.1 | 1,018.6 |
| 02/02(月) | 1,030 | 1,034 | 1,005 | 1,008 | 271,800 | 1,027.5 | 1,016.3 |
| 01/30(金) | 1,023 | 1,028 | 1,017 | 1,025 | 179,500 | 1,035.5 | 1,014.9 |
| 01/29(木) | 1,024 | 1,026 | 1,001 | 1,020 | 434,800 | 1,044.3 | 1,012.6 |
| 01/28(水) | 1,046 | 1,050 | 1,023 | 1,028 | 424,000 | 1,053.4 | 1,010.7 |
| 01/27(火) | 1,048 | 1,062 | 1,032 | 1,056 | 383,200 | 1,057.7 | 1,007.6 |
| 01/26(月) | 1,063 | 1,064 | 1,048 | 1,048 | 279,500 | 1,058.1 | 1,003.5 |
| 01/23(金) | 1,065 | 1,093 | 1,058 | 1,069 | 788,600 | 1,062.6 | 1,000.2 |
| 01/22(木) | 1,050 | 1,070 | 1,049 | 1,066 | 747,100 | 1,055.0 | 996.5 |
| 01/21(水) | 1,035 | 1,055 | 1,025 | 1,050 | 439,700 | 1,049.0 | 992.3 |
| 01/20(火) | 1,070 | 1,075 | 1,051 | 1,058 | 604,400 | 1,041.1 | 989.2 |
| 01/19(月) | 1,073 | 1,076 | 1,056 | 1,070 | 895,800 | 1,035.7 | 986.0 |
| 01/16(金) | 1,025 | 1,046 | 1,018 | 1,031 | 333,300 | 1,020.3 | 981.8 |
| 01/15(木) | 1,006 | 1,041 | 1,006 | 1,036 | 332,100 | 1,011.7 | 979.8 |
| 01/14(水) | 1,019 | 1,032 | 1,005 | 1,011 | 595,700 | 1,001.9 | 977.8 |
| 01/13(火) | 1,017 | 1,038 | 1,011 | 1,030 | 1,270,500 | 998.8 | 978.0 |
| 01/09(金) | 995 | 1,006 | 988 | 993 | 383,400 | 987.9 | 975.7 |
| 01/08(木) | 980 | 998 | 977 | 988 | 331,900 | 982.4 | 978.6 |
| 01/07(水) | 990 | 993 | 975 | 987 | 383,300 | 978.9 | 983.1 |
| 01/06(火) | 983 | 1,007 | 983 | 995 | 465,500 | 975.8 | 987.7 |
| 01/05(月) | 972 | 982 | 965 | 976 | 413,600 | 975.2 | 991.5 |
| 12/30(火) | 971 | 975 | 964 | 966 | 422,500 | 972.5 | 995.9 |
| 12/29(月) | 978 | 994 | 964 | 971 | 892,600 | 973.8 | 1,000.1 |
| 12/26(金) | 1,006 | 1,006 | 971 | 972 | 1,269,400 | 973.2 | 1,004.3 |
| 12/25(木) | 963 | 998 | 963 | 992 | 897,900 | 973.6 | 1,007.4 |
| 12/24(水) | 974 | 977 | 962 | 962 | 501,900 | 965.2 | 1,008.8 |
| 12/23(火) | 963 | 981 | 962 | 973 | 463,500 | 963.1 | 1,011.4 |
| 12/22(月) | 988 | 989 | 956 | 968 | 578,500 | 961.7 | 1,013.8 |
| 12/19(金) | 958 | 983 | 953 | 974 | 1,033,400 | 963.9 | 1,016.3 |
| 12/18(木) | 949 | 963 | 944 | 950 | 414,100 | 961.1 | 1,020.9 |
| 12/17(水) | 965 | 965 | 943 | 951 | 670,900 | 965.4 | 1,026.2 |
| 12/16(火) | 976 | 980 | 966 | 966 | 389,400 | 970.9 | 1,031.6 |
| 12/15(月) | 957 | 979 | 952 | 979 | 559,700 | 970.7 | 1,036.3 |
| 12/12(金) | 969 | 979 | 956 | 960 | 778,500 | 971.1 | 1,039.7 |
| 12/11(木) | 984 | 989 | 967 | 972 | 569,900 | 976.6 | 1,044.3 |
| 12/10(水) | 971 | 987 | 968 | 979 | 628,400 | 985.1 | 1,048.8 |
| 12/09(火) | 984 | 989 | 963 | 965 | 868,100 | 984.2 | 1,053.5 |
| 12/08(月) | 987 | 991 | 976 | 980 | 637,400 | 1,004.3 | 1,059.1 |
| 12/05(金) | 1,015 | 1,019 | 981 | 987 | 717,600 | 1,028.5 | 1,063.7 |
| 12/04(木) | 1,009 | 1,024 | 999 | 1,015 | 841,000 | 1,051.3 | 1,067.8 |
| 12/03(水) | 1,065 | 1,077 | 967 | 974 | 1,983,700 | 1,066.5 | 1,071.7 |
| 12/02(火) | 1,099 | 1,110 | 1,065 | 1,065 | 519,200 | 1,088.8 | 1,079.1 |
| 12/01(月) | 1,115 | 1,122 | 1,099 | 1,101 | 249,800 | 1,089.9 | 1,082.5 |
| 11/28(金) | 1,098 | 1,109 | 1,094 | 1,101 | 270,900 | 1,084.9 | 1,084.4 |
| 11/27(木) | 1,089 | 1,097 | 1,083 | 1,091 | 244,400 | 1,074.5 | 1,086.1 |
| 11/26(水) | 1,083 | 1,088 | 1,075 | 1,085 | 275,400 | 1,061.8 | 1,087.6 |
| 11/25(火) | 1,090 | 1,092 | 1,067 | 1,071 | 324,700 | 1,049.9 | - |
| 11/21(金) | 1,044 | 1,076 | 1,039 | 1,076 | 334,500 | 1,042.5 | - |
| 11/20(木) | 1,044 | 1,051 | 1,036 | 1,050 | 323,000 | 1,033.1 | - |
| 11/19(水) | 1,027 | 1,031 | 1,010 | 1,027 | 380,500 | 1,040.8 | - |
| 11/18(火) | 1,029 | 1,041 | 1,019 | 1,025 | 406,800 | 1,051.9 | - |
| 11/17(月) | 1,030 | 1,036 | 1,012 | 1,034 | 548,300 | 1,064.2 | - |
| 11/14(金) | 1,059 | 1,061 | 1,019 | 1,029 | 1,643,200 | 1,074.3 | - |
| 11/13(木) | 1,095 | 1,099 | 1,083 | 1,088 | 348,400 | 1,081.0 | - |
| 11/12(水) | 1,087 | 1,104 | 1,081 | 1,083 | 330,600 | 1,078.2 | - |
| 11/11(火) | 1,087 | 1,092 | 1,079 | 1,087 | 346,700 | 1,078.6 | - |
| 11/10(月) | 1,072 | 1,085 | 1,067 | 1,085 | 385,400 | 1,080.6 | - |
| 11/07(金) | 1,068 | 1,075 | 1,059 | 1,062 | 575,600 | 1,084.5 | - |
| 11/06(木) | 1,085 | 1,091 | 1,074 | 1,074 | 381,300 | 1,090.9 | - |
| 11/05(水) | 1,088 | 1,093 | 1,057 | 1,085 | 601,600 | 1,094.2 | - |
| 11/04(火) | 1,093 | 1,108 | 1,090 | 1,097 | 332,100 | 1,099.7 | - |
| 10/31(金) | 1,104 | 1,117 | 1,091 | 1,104 | 249,100 | 1,112.0 | - |
| 10/30(木) | 1,091 | 1,101 | 1,085 | 1,095 | 937,200 | 1,121.1 | - |
| 10/29(水) | 1,108 | 1,116 | 1,091 | 1,091 | 617,500 | 1,132.3 | - |
| 10/28(火) | 1,156 | 1,156 | 1,112 | 1,112 | 369,000 | 1,142.8 | - |
| 10/27(月) | 1,153 | 1,165 | 1,147 | 1,158 | 362,100 | 1,146.1 | - |
| 10/24(金) | 1,154 | 1,158 | 1,143 | 1,150 | 311,700 | 1,136.0 | - |
| 10/23(木) | 1,141 | 1,150 | 1,128 | 1,150 | 281,200 | 1,120.9 | - |
| 10/22(水) | 1,135 | 1,146 | 1,134 | 1,143 | 371,500 | 1,108.5 | - |
| 10/21(火) | 1,114 | 1,130 | 1,104 | 1,129 | 447,000 | 1,096.0 | - |
