?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 3,780 | 3,840 | 3,760 | 3,760 | 178,600 | 3,737.0 | 3,618.0 |
| 08/12(水) | 3,755 | 3,820 | 3,735 | 3,790 | 179,500 | 3,719.0 | 3,621.2 |
| 08/10(月) | 3,655 | 3,750 | 3,645 | 3,735 | 158,100 | 3,684.0 | 3,628.2 |
| 08/07(金) | 3,715 | 3,745 | 3,635 | 3,685 | 156,400 | 3,627.0 | 3,641.2 |
| 08/06(木) | 3,630 | 3,750 | 3,600 | 3,715 | 198,100 | 3,566.0 | 3,656.2 |
| 08/05(水) | 3,600 | 3,700 | 3,535 | 3,670 | 255,400 | 3,507.0 | 3,671.2 |
| 08/04(火) | 3,450 | 3,680 | 3,450 | 3,615 | 276,000 | 3,462.0 | 3,702.6 |
| 08/03(月) | 3,320 | 3,490 | 3,245 | 3,450 | 219,400 | 3,443.0 | 3,747.4 |
| 07/31(金) | 3,290 | 3,395 | 3,225 | 3,380 | 381,400 | 3,488.0 | 3,784.8 |
| 07/30(木) | 3,400 | 3,490 | 3,375 | 3,420 | 211,000 | 3,528.0 | 3,797.0 |
| 07/29(水) | 3,565 | 3,585 | 3,370 | 3,445 | 226,700 | 3,554.0 | 3,806.6 |
| 07/28(火) | 3,680 | 3,690 | 3,515 | 3,520 | 203,800 | 3,564.0 | 3,817.6 |
| 07/27(月) | 3,675 | 3,745 | 3,585 | 3,675 | 245,700 | 3,561.0 | 3,835.0 |
| 07/24(金) | 3,505 | 3,580 | 3,490 | 3,580 | 115,000 | 3,516.0 | 3,844.4 |
| 07/23(木) | 3,525 | 3,550 | 3,495 | 3,550 | 91,800 | 3,527.0 | 3,851.4 |
| 07/22(水) | 3,555 | 3,590 | 3,490 | 3,495 | 154,400 | 3,570.0 | 3,862.0 |
| 07/21(火) | 3,450 | 3,540 | 3,390 | 3,505 | 218,500 | 3,608.0 | 3,869.8 |
| 07/17(金) | 3,600 | 3,600 | 3,360 | 3,450 | 410,300 | 3,644.0 | 3,882.2 |
| 07/16(木) | 3,700 | 3,705 | 3,620 | 3,635 | 194,700 | 3,709.0 | 3,897.2 |
| 07/15(水) | 3,705 | 3,770 | 3,680 | 3,765 | 164,500 | 3,728.0 | 3,899.0 |
| 07/14(火) | 3,670 | 3,685 | 3,590 | 3,685 | 225,900 | 3,722.0 | 3,904.8 |
| 07/13(月) | 3,770 | 3,825 | 3,640 | 3,685 | 248,300 | 3,753.0 | 3,917.8 |
| 07/10(金) | 3,830 | 3,870 | 3,735 | 3,775 | 183,100 | 3,809.0 | 3,929.0 |
| 07/09(木) | 3,775 | 3,825 | 3,715 | 3,730 | 154,300 | 3,866.0 | 3,942.2 |
| 07/08(水) | 3,755 | 3,815 | 3,690 | 3,735 | 277,900 | 3,932.0 | 3,953.4 |
| 07/07(火) | 3,980 | 4,030 | 3,815 | 3,840 | 376,300 | 4,003.0 | 3,973.2 |
| 07/06(月) | 4,070 | 4,070 | 3,940 | 3,965 | 225,500 | 4,126.0 | 3,989.6 |
| 07/03(金) | 4,100 | 4,125 | 3,930 | 4,060 | 346,000 | 4,280.0 | 3,995.0 |
| 07/02(木) | 4,020 | 4,160 | 3,890 | 4,060 | 669,900 | 4,345.0 | 4,000.4 |
| 07/01(水) | 4,455 | 4,460 | 4,000 | 4,090 | 1,142,700 | 4,270.0 | 4,010.6 |
| 06/30(火) | 4,755 | 4,790 | 4,275 | 4,455 | 1,380,200 | 4,184.0 | 4,021.4 |
| 06/29(月) | 4,435 | 5,050 | 3,960 | 4,735 | 3,928,000 | 4,037.0 | 4,029.0 |
| 06/26(金) | 4,065 | 4,385 | 3,935 | 4,385 | 467,000 | 3,881.0 | 4,026.4 |
| 06/25(木) | 3,760 | 3,760 | 3,665 | 3,685 | 153,000 | 3,786.0 | 4,038.8 |
| 06/24(水) | 3,710 | 3,755 | 3,620 | 3,660 | 182,800 | 3,800.0 | 4,066.8 |
| 06/23(火) | 3,955 | 3,955 | 3,720 | 3,720 | 285,900 | 3,831.0 | 4,097.4 |
| 06/22(月) | 4,025 | 4,100 | 3,905 | 3,955 | 296,900 | 3,825.0 | 4,117.0 |
| 06/19(金) | 3,870 | 4,015 | 3,835 | 3,910 | 447,000 | 3,797.0 | 4,128.8 |
| 06/18(木) | 3,820 | 3,835 | 3,715 | 3,755 | 210,400 | 3,780.0 | 4,148.6 |
| 06/17(水) | 3,700 | 3,865 | 3,680 | 3,815 | 272,300 | 3,765.0 | 4,176.0 |
| 06/16(火) | 3,815 | 3,815 | 3,670 | 3,690 | 270,600 | 3,784.0 | 4,208.4 |
| 06/15(月) | 3,900 | 3,950 | 3,800 | 3,815 | 175,500 | 3,848.0 | 4,244.0 |
| 06/12(金) | 3,765 | 3,860 | 3,695 | 3,825 | 235,600 | 3,878.0 | 4,269.4 |
| 06/11(木) | 3,780 | 3,815 | 3,650 | 3,680 | 349,300 | 3,934.0 | 4,300.2 |
| 06/10(水) | 3,945 | 4,005 | 3,830 | 3,910 | 242,100 | 4,000.0 | 4,345.0 |
| 06/09(火) | 4,050 | 4,165 | 3,980 | 4,010 | 257,600 | 4,064.0 | 4,396.2 |
| 06/08(月) | 4,000 | 4,050 | 3,935 | 3,965 | 271,800 | 4,112.0 | 4,444.6 |
| 06/05(金) | 4,000 | 4,155 | 4,000 | 4,105 | 189,500 | 4,139.0 | 4,492.4 |
| 06/04(木) | 4,160 | 4,160 | 4,000 | 4,010 | 214,600 | 4,157.0 | 4,531.8 |
| 06/03(水) | 4,235 | 4,365 | 4,160 | 4,230 | 234,000 | 4,218.0 | 4,577.0 |
| 06/02(火) | 4,210 | 4,295 | 4,155 | 4,250 | 362,900 | 4,244.0 | 4,612.6 |
| 06/01(月) | 4,150 | 4,155 | 4,025 | 4,100 | 347,400 | 4,323.0 | 4,652.6 |
| 05/29(金) | 4,300 | 4,345 | 4,195 | 4,195 | 250,500 | 4,437.0 | 4,704.2 |
| 05/28(木) | 4,330 | 4,430 | 4,205 | 4,315 | 213,400 | 4,537.0 | 4,757.2 |
| 05/27(水) | 4,650 | 4,650 | 4,360 | 4,360 | 287,900 | 4,551.0 | 4,816.6 |
| 05/26(火) | 4,795 | 4,795 | 4,560 | 4,645 | 266,800 | 4,564.0 | 4,872.2 |
| 05/25(月) | 4,895 | 4,930 | 4,630 | 4,670 | 510,900 | 4,477.0 | 4,890.8 |
| 05/22(金) | 4,455 | 4,740 | 4,440 | 4,695 | 427,300 | 4,393.0 | 4,916.0 |
| 05/21(木) | 4,495 | 4,595 | 4,355 | 4,385 | 304,900 | 4,335.0 | 4,931.0 |
| 05/20(水) | 4,560 | 4,590 | 4,360 | 4,425 | 633,300 | 4,346.0 | 4,957.6 |
| 05/19(火) | 4,300 | 4,390 | 4,150 | 4,210 | 305,800 | 4,386.0 | 4,985.0 |
| 05/18(月) | 4,430 | 4,480 | 4,225 | 4,250 | 276,600 | 4,460.0 | 5,032.6 |
| 05/15(金) | 4,415 | 4,490 | 4,350 | 4,405 | 199,200 | 4,500.0 | 5,063.0 |
| 05/14(木) | 4,605 | 4,615 | 4,390 | 4,440 | 322,100 | 4,538.0 | 5,087.2 |
| 05/13(水) | 4,510 | 4,735 | 4,510 | 4,625 | 279,400 | 4,610.0 | 5,116.8 |
| 05/12(火) | 4,450 | 4,685 | 4,450 | 4,580 | 388,900 | 4,723.0 | 5,139.4 |
| 05/11(月) | 4,560 | 4,625 | 4,400 | 4,450 | 509,300 | 4,851.0 | 5,174.6 |
| 05/08(金) | 4,800 | 4,855 | 4,550 | 4,595 | 521,000 | 4,993.0 | 5,205.8 |
| 05/07(木) | 4,895 | 4,960 | 4,670 | 4,800 | 1,072,100 | 5,092.0 | 5,234.0 |
| 05/01(金) | 5,350 | 5,350 | 5,150 | 5,190 | 381,700 | 5,160.0 | 5,247.2 |
| 04/30(木) | 5,170 | 5,260 | 5,120 | 5,220 | 223,000 | 5,146.0 | 5,248.4 |
| 04/28(火) | 5,120 | 5,160 | 5,020 | 5,160 | 140,200 | 5,152.0 | 5,260.0 |
| 04/27(月) | 5,130 | 5,150 | 4,980 | 5,090 | 293,400 | 5,198.0 | 5,272.4 |
| 04/24(金) | 5,200 | 5,220 | 5,020 | 5,140 | 213,900 | 5,284.0 | 5,286.4 |
| 04/23(木) | 5,270 | 5,370 | 5,090 | 5,120 | 330,700 | 5,416.0 | 5,313.6 |
| 04/22(水) | 5,360 | 5,430 | 5,210 | 5,250 | 214,400 | 5,542.0 | 5,356.4 |
| 04/21(火) | 5,520 | 5,550 | 5,380 | 5,390 | 326,700 | 5,514.0 | 5,382.4 |
| 04/20(月) | 5,700 | 5,710 | 5,510 | 5,520 | 477,100 | 5,496.0 | 5,404.8 |
| 04/17(金) | 6,000 | 6,000 | 5,600 | 5,800 | 1,157,000 | 5,406.0 | 5,428.0 |
| 04/16(木) | 5,210 | 5,800 | 5,180 | 5,750 | 1,031,500 | 5,256.0 | 5,436.8 |
| 04/15(水) | 5,470 | 5,470 | 5,090 | 5,110 | 327,100 | 5,128.0 | 5,453.6 |
| 04/14(火) | 5,220 | 5,400 | 5,220 | 5,300 | 458,200 | 5,186.0 | 5,487.6 |
| 04/13(月) | 5,010 | 5,200 | 4,960 | 5,070 | 295,400 | 5,128.0 | 5,504.8 |
| 04/10(金) | 5,120 | 5,170 | 5,050 | 5,050 | 222,700 | 5,116.0 | 5,546.4 |
| 04/09(木) | 5,350 | 5,400 | 5,070 | 5,110 | 327,500 | 5,142.0 | 5,592.0 |
| 04/08(水) | 5,210 | 5,420 | 5,210 | 5,400 | 445,300 | 5,158.0 | 5,623.6 |
| 04/07(火) | 5,040 | 5,080 | 4,950 | 5,010 | 238,800 | 5,170.0 | 5,661.6 |
| 04/06(月) | 5,200 | 5,230 | 5,010 | 5,010 | 264,000 | 5,214.0 | 5,729.6 |
| 04/03(金) | 5,270 | 5,290 | 5,130 | 5,180 | 170,100 | 5,272.0 | 5,797.6 |
| 04/02(木) | 5,550 | 5,560 | 5,190 | 5,190 | 398,000 | 5,262.0 | 5,847.6 |
| 04/01(水) | 5,430 | 5,490 | 5,300 | 5,460 | 343,700 | 5,268.0 | 5,913.6 |
| 03/31(火) | 5,300 | 5,390 | 5,150 | 5,230 | 449,200 | 5,278.0 | 5,972.8 |
| 03/30(月) | 5,030 | 5,300 | 4,905 | 5,300 | 753,300 | 5,326.0 | 6,044.8 |
| 03/27(金) | 5,090 | 5,180 | 4,990 | 5,130 | 372,900 | 5,354.0 | 6,122.8 |
| 03/26(木) | 5,490 | 5,550 | 5,190 | 5,220 | 350,200 | 5,492.0 | 6,217.6 |
| 03/25(水) | 5,620 | 5,640 | 5,500 | 5,510 | 232,800 | 5,686.0 | 6,282.8 |
| 03/24(火) | 5,600 | 5,620 | 5,370 | 5,470 | 271,800 | 5,764.0 | 6,343.6 |
| 03/23(月) | 5,600 | 5,620 | 5,310 | 5,440 | 407,200 | 5,860.0 | 6,392.4 |
| 03/19(木) | 6,020 | 6,040 | 5,780 | 5,820 | 439,100 | 5,992.0 | 6,450.8 |
| 03/18(水) | 5,940 | 6,190 | 5,920 | 6,190 | 299,100 | 6,032.0 | 6,504.4 |
| 03/17(火) | 6,070 | 6,070 | 5,860 | 5,900 | 241,400 | 6,028.0 | 6,558.8 |
| 03/16(月) | 6,080 | 6,180 | 5,890 | 5,950 | 313,400 | 6,040.0 | 6,637.2 |
| 03/13(金) | 5,920 | 6,140 | 5,890 | 6,100 | 292,400 | 5,996.0 | 6,681.2 |
| 03/12(木) | 6,090 | 6,170 | 6,000 | 6,020 | 314,600 | 5,998.0 | 6,727.2 |
| 03/11(水) | 6,000 | 6,360 | 6,000 | 6,170 | 504,300 | 6,032.0 | 6,748.8 |
| 03/10(火) | 5,910 | 6,050 | 5,850 | 5,960 | 390,000 | 5,978.0 | 6,746.8 |
| 03/09(月) | 5,720 | 5,820 | 5,530 | 5,730 | 683,400 | 6,056.0 | 6,745.6 |
| 03/06(金) | 6,080 | 6,220 | 5,940 | 6,110 | 372,900 | 6,252.0 | 6,749.2 |
| 03/05(木) | 6,300 | 6,440 | 6,140 | 6,190 | 548,600 | 6,372.0 | 6,742.8 |
| 03/04(水) | 6,150 | 6,340 | 5,760 | 5,900 | 1,157,300 | 6,420.0 | 6,742.8 |
| 03/03(火) | 6,650 | 6,790 | 6,320 | 6,350 | 646,200 | 6,608.0 | 6,754.4 |
| 03/02(月) | 6,560 | 6,800 | 6,510 | 6,710 | 538,000 | 6,726.0 | 6,746.8 |
| 02/27(金) | 6,340 | 6,830 | 6,340 | 6,710 | 868,300 | 6,790.0 | 6,723.2 |
| 02/26(木) | 6,680 | 6,780 | 6,310 | 6,430 | 1,368,100 | 6,898.0 | 6,700.0 |
| 02/25(水) | 6,970 | 7,040 | 6,580 | 6,840 | 845,500 | 7,112.0 | 6,676.4 |
| 02/24(火) | 6,970 | 7,110 | 6,860 | 6,940 | 592,700 | 7,114.0 | 6,622.0 |
| 02/20(金) | 7,190 | 7,370 | 6,950 | 7,030 | 844,100 | 7,132.0 | 6,556.8 |
| 02/19(木) | 7,420 | 7,530 | 7,160 | 7,250 | 1,185,200 | 7,064.0 | 6,497.2 |
| 02/18(水) | 6,870 | 7,520 | 6,810 | 7,500 | 1,919,500 | 6,994.0 | 6,415.2 |
| 02/17(火) | 6,990 | 6,990 | 6,700 | 6,850 | 759,900 | 6,926.0 | 6,308.2 |
| 02/16(月) | 6,650 | 7,130 | 6,620 | 7,030 | 1,114,200 | 7,066.0 | 6,215.0 |
| 02/13(金) | 6,840 | 7,050 | 6,660 | 6,690 | 927,500 | 7,232.0 | 6,119.6 |
| 02/12(木) | 7,130 | 7,350 | 6,700 | 6,900 | 1,418,900 | 7,304.0 | 6,037.0 |
| 02/10(火) | 7,630 | 7,760 | 7,050 | 7,160 | 1,683,600 | 7,374.0 | 5,944.4 |
| 02/09(月) | 8,060 | 8,450 | 7,480 | 7,550 | 2,960,900 | 7,254.0 | 5,844.2 |
| 02/06(金) | 6,400 | 7,900 | 6,370 | 7,860 | 4,559,500 | 6,968.0 | 5,729.8 |
| 02/05(木) | 7,330 | 7,330 | 6,920 | 7,050 | 1,992,300 | 6,582.0 | 5,614.8 |
| 02/04(水) | 6,720 | 7,320 | 6,620 | 7,250 | 2,397,900 | 6,336.0 | 5,504.2 |
| 02/03(火) | 6,320 | 6,650 | 6,200 | 6,560 | 1,799,200 | 6,076.0 | 5,378.4 |
| 02/02(月) | 6,020 | 6,390 | 5,930 | 6,120 | 1,938,300 | 6,002.0 | 5,284.7 |
| 01/30(金) | 5,800 | 6,020 | 5,680 | 5,930 | 760,800 | 6,016.0 | 5,209.9 |
| 01/29(木) | 5,910 | 5,930 | 5,750 | 5,820 | 702,700 | 6,062.0 | 5,135.1 |
| 01/28(水) | 6,100 | 6,110 | 5,870 | 5,950 | 968,800 | 6,122.0 | 5,059.0 |
| 01/27(火) | 6,170 | 6,220 | 5,960 | 6,190 | 994,600 | 6,158.0 | 4,971.1 |
| 01/26(月) | 6,100 | 6,560 | 6,090 | 6,190 | 1,667,900 | 6,088.0 | 4,874.4 |
| 01/23(金) | 6,130 | 6,420 | 6,000 | 6,160 | 1,438,000 | 5,946.0 | 4,771.7 |
| 01/22(木) | 6,210 | 6,220 | 5,860 | 6,120 | 1,584,500 | 5,776.0 | 4,671.0 |
| 01/21(水) | 5,740 | 6,440 | 5,660 | 6,130 | 2,731,300 | 5,660.0 | 4,568.7 |
| 01/20(火) | 5,880 | 6,400 | 5,760 | 5,840 | 2,657,600 | 5,474.0 | 4,465.1 |
| 01/19(月) | 5,230 | 5,610 | 5,190 | 5,480 | 1,017,000 | 5,271.0 | 4,377.0 |
| 01/16(金) | 5,600 | 5,700 | 5,120 | 5,310 | 1,524,500 | 5,079.0 | 4,299.7 |
| 01/15(木) | 5,100 | 5,620 | 5,030 | 5,540 | 1,871,300 | 4,946.0 | 4,227.1 |
| 01/14(水) | 4,885 | 5,260 | 4,790 | 5,200 | 2,104,300 | 4,763.0 | 4,146.6 |
| 01/13(火) | 4,730 | 4,925 | 4,650 | 4,825 | 1,676,100 | 4,640.0 | 4,081.6 |
| 01/09(金) | 4,695 | 4,695 | 4,420 | 4,520 | 961,800 | 4,606.0 | 4,028.1 |
| 01/08(木) | 4,600 | 4,700 | 4,480 | 4,645 | 928,200 | 4,640.0 | 3,989.8 |
| 01/07(水) | 4,585 | 4,860 | 4,540 | 4,625 | 1,430,700 | 4,708.0 | 3,947.4 |
| 01/06(火) | 4,565 | 4,645 | 4,460 | 4,585 | 1,245,700 | 4,640.0 | 3,908.9 |
| 01/05(月) | 4,950 | 4,965 | 4,650 | 4,655 | 1,781,400 | 4,544.2 | 3,867.2 |
| 12/30(火) | 5,260 | 5,260 | 4,565 | 4,690 | 3,948,400 | 4,456.2 | 3,822.8 |
| 12/29(月) | 4,425 | 4,985 | 4,370 | 4,985 | 2,129,200 | 4,368.3 | 3,772.9 |
| 12/26(金) | 4,151 | 4,320 | 4,151 | 4,285 | 1,657,000 | 4,183.5 | 3,708.5 |
| 12/25(木) | 4,260 | 4,280 | 4,036 | 4,106 | 1,291,000 | 4,109.8 | 3,679.6 |
| 12/24(水) | 4,310 | 4,449 | 4,161 | 4,215 | 2,568,000 | 4,039.2 | 3,649.0 |
| 12/23(火) | 4,076 | 4,325 | 4,051 | 4,250 | 2,582,000 | 3,950.6 | 3,621.3 |
| 12/22(月) | 3,962 | 4,076 | 3,882 | 4,061 | 1,771,000 | 3,825.2 | 3,601.4 |
| 12/19(金) | 3,802 | 3,952 | 3,772 | 3,917 | 2,249,000 | 3,741.5 | 3,585.3 |
| 12/18(木) | 3,728 | 3,777 | 3,678 | 3,752 | 936,000 | 3,670.9 | 3,578.9 |
| 12/17(水) | 3,663 | 3,817 | 3,578 | 3,772 | 1,965,000 | 3,628.1 | 3,576.3 |
| 12/16(火) | 3,772 | 3,802 | 3,618 | 3,623 | 1,468,000 | 3,601.2 | 3,566.8 |
| 12/15(月) | 3,519 | 3,658 | 3,489 | 3,643 | 805,000 | 3,586.3 | 3,561.2 |
| 12/12(金) | 3,598 | 3,608 | 3,519 | 3,563 | 492,000 | 3,556.4 | 3,550.0 |
| 12/11(木) | 3,683 | 3,683 | 3,524 | 3,538 | 690,000 | 3,549.4 | 3,541.7 |
| 12/10(水) | 3,588 | 3,688 | 3,558 | 3,638 | 1,039,000 | 3,556.4 | 3,540.9 |
| 12/09(火) | 3,504 | 3,603 | 3,504 | 3,548 | 550,000 | 3,526.5 | 3,535.7 |
| 12/08(月) | 3,543 | 3,573 | 3,459 | 3,494 | 535,000 | 3,529.5 | 3,519.4 |
| 12/05(金) | 3,548 | 3,568 | 3,504 | 3,529 | 380,000 | 3,547.4 | 3,503.9 |
| 12/04(木) | 3,504 | 3,593 | 3,489 | 3,573 | 542,000 | 3,574.3 | 3,482.9 |
| 12/03(水) | 3,583 | 3,598 | 3,489 | 3,489 | 682,000 | 3,568.4 | 3,462.6 |
| 12/02(火) | 3,588 | 3,638 | 3,538 | 3,563 | 552,000 | 3,579.3 | 3,449.5 |
| 12/01(月) | 3,733 | 3,748 | 3,573 | 3,583 | 880,000 | 3,555.4 | 3,434.2 |
| 11/28(金) | 3,553 | 3,663 | 3,529 | 3,663 | 807,000 | 3,513.6 | 3,412.3 |
| 11/27(木) | 3,613 | 3,613 | 3,504 | 3,543 | 695,000 | 3,493.7 | 3,383.4 |
| 11/26(水) | 3,489 | 3,633 | 3,479 | 3,543 | 961,000 | 3,452.9 | 3,357.4 |
| 11/25(火) | 3,444 | 3,514 | 3,394 | 3,444 | 772,000 | 3,448.9 | 3,332.5 |
| 11/21(金) | 3,394 | 3,469 | 3,344 | 3,374 | 1,032,000 | 3,510.6 | 3,307.8 |
| 11/20(木) | 3,434 | 3,598 | 3,379 | 3,563 | 1,327,000 | 3,567.4 | 3,286.3 |
| 11/19(水) | 3,524 | 3,573 | 3,315 | 3,339 | 1,401,000 | 3,606.2 | 3,257.3 |
| 11/18(火) | 3,698 | 3,728 | 3,524 | 3,524 | 1,388,000 | 3,675.8 | 3,235.1 |
| 11/17(月) | 3,703 | 3,767 | 3,628 | 3,752 | 906,000 | 3,677.8 | 3,208.8 |
| 11/14(金) | 3,708 | 3,807 | 3,618 | 3,658 | 1,372,000 | 3,624.1 | 3,175.7 |
| 11/13(木) | 3,718 | 3,832 | 3,683 | 3,757 | 1,586,000 | 3,565.4 | 3,149.8 |
| 11/12(水) | 3,509 | 3,718 | 3,459 | 3,688 | 1,534,000 | 3,484.7 | 3,122.5 |
| 11/11(火) | 3,534 | 3,573 | 3,469 | 3,534 | 913,000 | 3,450.9 | 3,095.4 |
| 11/10(月) | 3,394 | 3,529 | 3,354 | 3,484 | 1,162,000 | 3,445.9 | 3,069.7 |
| 11/07(金) | 3,399 | 3,444 | 3,285 | 3,364 | 1,254,000 | 3,377.2 | 3,042.0 |
| 11/06(木) | 3,608 | 3,608 | 3,354 | 3,354 | 1,443,000 | 3,325.5 | 3,016.4 |
| 11/05(水) | 3,444 | 3,578 | 3,285 | 3,519 | 2,619,000 | 3,255.8 | 2,994.5 |
| 11/04(火) | 3,384 | 3,827 | 3,379 | 3,509 | 5,728,000 | 3,165.2 | 2,967.8 |
| 10/31(金) | 3,120 | 3,170 | 3,081 | 3,140 | 998,000 | 3,095.6 | 2,941.0 |
| 10/30(木) | 2,996 | 3,120 | 2,996 | 3,106 | 777,000 | 3,103.5 | 2,929.6 |
| 10/29(水) | 3,091 | 3,130 | 2,986 | 3,006 | 871,000 | 3,089.6 | 2,918.5 |
| 10/28(火) | 3,150 | 3,160 | 3,066 | 3,066 | 1,024,000 | 3,076.6 | 2,912.7 |
| 10/27(月) | 3,250 | 3,255 | 3,110 | 3,160 | 1,125,000 | 3,042.0 | 2,901.3 |
| 10/24(金) | 3,051 | 3,230 | 3,006 | 3,180 | 2,473,000 | 2,994.4 | 2,885.6 |
| 10/23(木) | 2,906 | 3,036 | 2,902 | 3,036 | 1,263,000 | 2,923.8 | 2,867.6 |
| 10/22(水) | 2,899 | 2,943 | 2,892 | 2,941 | 535,000 | 2,883.9 | 2,853.8 |
| 10/21(火) | 2,944 | 2,973 | 2,888 | 2,893 | 916,000 | 2,863.2 | 2,844.4 |
| 10/20(月) | 2,877 | 2,946 | 2,853 | 2,922 | 1,017,000 | 2,841.5 | 2,838.0 |
| 10/17(金) | 2,829 | 2,877 | 2,795 | 2,827 | 574,000 | 2,830.4 | 2,830.9 |
| 10/16(木) | 2,882 | 2,905 | 2,814 | 2,837 | 736,000 | 2,849.7 | 2,831.2 |
| 10/15(水) | 2,831 | 2,845 | 2,809 | 2,838 | 431,000 | 2,884.5 | 2,832.2 |
| 10/14(火) | 2,824 | 2,861 | 2,773 | 2,784 | 1,046,000 | 2,932.1 | 2,832.0 |
| 10/10(金) | 2,899 | 2,916 | 2,853 | 2,867 | 893,000 | 2,977.5 | 2,833.4 |
| 10/09(木) | 3,016 | 3,051 | 2,900 | 2,923 | 1,747,000 | 2,982.3 | 2,830.0 |
| 10/08(水) | 3,016 | 3,061 | 2,991 | 3,011 | 887,000 | 2,955.8 | 2,827.0 |
| 10/07(火) | 3,066 | 3,106 | 2,963 | 3,076 | 1,651,000 | 2,898.7 | 2,812.8 |
| 10/06(月) | 3,130 | 3,135 | 2,958 | 3,011 | 2,513,000 | 2,844.9 | 2,798.2 |
| 10/03(金) | 2,794 | 2,898 | 2,787 | 2,891 | 947,000 | 2,812.9 | 2,785.7 |
| 10/02(木) | 2,763 | 2,807 | 2,743 | 2,791 | 553,000 | 2,802.1 | 2,775.2 |
| 10/01(水) | 2,797 | 2,802 | 2,725 | 2,725 | 730,000 | 2,815.1 | 2,768.9 |
| 09/30(火) | 2,858 | 2,865 | 2,787 | 2,807 | 552,000 | 2,835.6 | 2,767.1 |
| 09/29(月) | 2,838 | 2,876 | 2,813 | 2,851 | 395,000 | 2,846.5 | 2,761.9 |
| 09/26(金) | 2,878 | 2,904 | 2,832 | 2,837 | 730,000 | 2,832.4 | 2,755.0 |
| 09/25(木) | 2,831 | 2,876 | 2,819 | 2,856 | 503,000 | 2,818.8 | 2,749.8 |
| 09/24(水) | 2,817 | 2,857 | 2,750 | 2,828 | 998,000 | 2,793.6 | 2,749.6 |
| 09/22(月) | 2,830 | 2,986 | 2,821 | 2,862 | 2,158,000 | 2,766.1 | 2,752.5 |
| 09/19(金) | 2,764 | 2,842 | 2,679 | 2,780 | 1,719,000 | 2,735.0 | 2,754.0 |
| 09/18(木) | 2,733 | 2,787 | 2,687 | 2,769 | 840,000 | 2,725.7 | 2,753.2 |
| 09/17(水) | 2,707 | 2,777 | 2,707 | 2,729 | 1,111,000 | 2,720.9 | 2,757.1 |
| 09/16(火) | 2,714 | 2,718 | 2,674 | 2,690 | 582,000 | 2,742.0 | - |
| 09/12(金) | 2,746 | 2,764 | 2,704 | 2,706 | 534,000 | 2,776.0 | - |
| 09/11(木) | 2,763 | 2,794 | 2,722 | 2,733 | 651,000 | 2,801.5 | - |
| 09/10(水) | 2,813 | 2,876 | 2,739 | 2,745 | 1,176,000 | 2,818.6 | - |
| 09/09(火) | 2,887 | 2,935 | 2,829 | 2,835 | 1,128,000 | 2,826.0 | - |
| 09/08(月) | 2,852 | 2,895 | 2,848 | 2,861 | 934,000 | 2,828.6 | - |
| 09/05(金) | 2,828 | 2,857 | 2,807 | 2,834 | 745,000 | 2,787.4 | - |
| 09/04(木) | 2,789 | 2,845 | 2,729 | 2,819 | 836,000 | 2,762.9 | - |
| 09/03(水) | 2,862 | 2,867 | 2,755 | 2,782 | 845,000 | 2,738.8 | - |
| 09/02(火) | 2,699 | 2,860 | 2,688 | 2,848 | 2,187,000 | 2,708.0 | - |
| 09/01(月) | 2,687 | 2,688 | 2,631 | 2,655 | 638,000 | 2,665.2 | - |
| 08/29(金) | 2,702 | 2,741 | 2,682 | 2,711 | 603,000 | 2,670.3 | - |
| 08/28(木) | 2,631 | 2,703 | 2,616 | 2,698 | 579,000 | 2,663.6 | - |
| 08/27(水) | 2,639 | 2,651 | 2,614 | 2,628 | 351,000 | 2,659.6 | - |
| 08/26(火) | 2,670 | 2,673 | 2,633 | 2,634 | 513,000 | 2,675.1 | - |
| 08/25(月) | 2,717 | 2,717 | 2,663 | 2,680 | 560,000 | 2,718.5 | - |
| 08/22(金) | 2,683 | 2,702 | 2,659 | 2,678 | 565,000 | 2,762.5 | - |
| 08/21(木) | 2,719 | 2,722 | 2,678 | 2,679 | 726,000 | 2,807.1 | - |
| 08/20(水) | 2,817 | 2,830 | 2,703 | 2,705 | 1,754,000 | 2,823.0 | - |
| 08/19(火) | 2,901 | 2,956 | 2,839 | 2,851 | 907,000 | 2,855.5 | - |
| 08/18(月) | 2,929 | 3,006 | 2,893 | 2,900 | 1,272,000 | 2,854.3 | - |
| 08/15(金) | 2,763 | 2,933 | 2,747 | 2,900 | 1,403,000 | 2,842.1 | - |
| 08/14(木) | 2,867 | 2,883 | 2,750 | 2,758 | 878,000 | 2,830.2 | - |
| 08/13(水) | 2,864 | 2,918 | 2,851 | 2,868 | 864,000 | 2,856.3 | - |
