?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,224 | 1,232 | 1,221 | 1,231 | 3,300 | 1,224.2 | 1,186.3 |
| 10/20(火) | 1,229 | 1,233 | 1,216 | 1,223 | 4,000 | 1,221.6 | 1,182.2 |
| 10/19(月) | 1,214 | 1,227 | 1,212 | 1,220 | 4,100 | 1,218.2 | 1,178.0 |
| 10/16(金) | 1,223 | 1,228 | 1,218 | 1,227 | 2,100 | 1,216.2 | 1,174.0 |
| 10/15(木) | 1,211 | 1,224 | 1,211 | 1,220 | 2,000 | 1,210.4 | 1,169.8 |
| 10/14(水) | 1,206 | 1,222 | 1,206 | 1,218 | 1,500 | 1,208.2 | 1,165.9 |
| 10/13(火) | 1,210 | 1,227 | 1,206 | 1,206 | 2,600 | 1,203.4 | 1,162.2 |
| 10/09(金) | 1,200 | 1,218 | 1,200 | 1,210 | 5,000 | 1,202.2 | 1,159.0 |
| 10/08(木) | 1,207 | 1,225 | 1,195 | 1,198 | 8,600 | 1,202.8 | 1,156.1 |
| 10/07(水) | 1,198 | 1,215 | 1,195 | 1,209 | 7,300 | 1,204.8 | 1,151.7 |
| 10/06(火) | 1,215 | 1,215 | 1,194 | 1,194 | 2,500 | 1,206.6 | 1,144.6 |
| 10/05(月) | 1,231 | 1,231 | 1,200 | 1,200 | 3,800 | 1,204.0 | 1,137.5 |
| 10/02(金) | 1,208 | 1,215 | 1,201 | 1,213 | 1,900 | 1,203.6 | 1,130.7 |
| 10/01(木) | 1,218 | 1,218 | 1,180 | 1,208 | 6,400 | 1,197.6 | 1,122.4 |
| 09/30(水) | 1,171 | 1,218 | 1,171 | 1,218 | 3,800 | 1,184.2 | 1,112.4 |
| 09/29(火) | 1,220 | 1,220 | 1,180 | 1,181 | 4,000 | 1,167.2 | 1,102.3 |
| 09/28(月) | 1,179 | 1,204 | 1,179 | 1,198 | 6,800 | 1,155.2 | 1,093.9 |
| 09/25(金) | 1,166 | 1,191 | 1,143 | 1,183 | 7,600 | 1,139.6 | 1,085.2 |
| 09/24(木) | 1,126 | 1,148 | 1,126 | 1,141 | 11,500 | 1,129.4 | 1,077.4 |
| 09/18(金) | 1,121 | 1,133 | 1,121 | 1,133 | 700 | 1,126.8 | 1,070.3 |
| 09/17(木) | 1,120 | 1,139 | 1,120 | 1,121 | 3,300 | 1,125.4 | 1,063.4 |
| 09/16(水) | 1,132 | 1,137 | 1,120 | 1,120 | 2,300 | 1,127.0 | 1,057.4 |
| 09/15(火) | 1,130 | 1,137 | 1,116 | 1,132 | 2,900 | 1,126.4 | 1,052.2 |
| 09/14(月) | 1,130 | 1,135 | 1,116 | 1,128 | 1,800 | 1,124.0 | 1,046.7 |
| 09/11(金) | 1,129 | 1,129 | 1,109 | 1,126 | 2,900 | 1,122.6 | 1,041.4 |
| 09/10(木) | 1,132 | 1,132 | 1,111 | 1,129 | 1,600 | 1,122.0 | 1,036.3 |
| 09/09(水) | 1,134 | 1,140 | 1,115 | 1,117 | 2,300 | 1,121.2 | 1,031.2 |
| 09/08(火) | 1,132 | 1,142 | 1,108 | 1,120 | 5,200 | 1,123.2 | 1,026.2 |
| 09/07(月) | 1,129 | 1,130 | 1,102 | 1,121 | 3,700 | 1,126.8 | 1,021.4 |
| 09/04(金) | 1,120 | 1,133 | 1,117 | 1,123 | 8,400 | 1,120.2 | 1,017.1 |
| 09/02(水) | 1,111 | 1,139 | 1,094 | 1,125 | 7,700 | 1,101.6 | 1,011.8 |
| 09/01(火) | 1,139 | 1,140 | 1,100 | 1,127 | 11,200 | 1,080.2 | 1,006.8 |
| 08/31(月) | 1,093 | 1,144 | 1,093 | 1,138 | 13,800 | 1,060.8 | 1,002.2 |
| 08/28(金) | 1,050 | 1,090 | 1,036 | 1,088 | 13,700 | 1,034.2 | 996.8 |
| 08/27(木) | 1,024 | 1,030 | 1,019 | 1,030 | 2,700 | 1,008.4 | 993.2 |
| 08/26(水) | 1,021 | 1,030 | 1,011 | 1,018 | 4,600 | 995.4 | 991.5 |
| 08/25(火) | 1,035 | 1,035 | 1,015 | 1,030 | 12,100 | 986.0 | 989.8 |
| 08/24(月) | 965 | 1,005 | 965 | 1,005 | 88,700 | 976.0 | 987.6 |
| 08/21(金) | 965 | 965 | 957 | 959 | 13,300 | 972.8 | 986.6 |
| 08/20(木) | 974 | 974 | 964 | 965 | 8,500 | 973.4 | 987.3 |
| 08/19(水) | 980 | 980 | 969 | 971 | 4,900 | 972.6 | 988.0 |
| 08/18(火) | 984 | 989 | 978 | 980 | 5,600 | 972.8 | 989.0 |
| 08/17(月) | 977 | 990 | 977 | 989 | 9,900 | 974.8 | 988.7 |
| 08/14(金) | 976 | 976 | 961 | 962 | 11,600 | 975.8 | 987.8 |
| 08/13(木) | 969 | 974 | 955 | 961 | 11,400 | 982.2 | 987.9 |
| 08/12(水) | 990 | 990 | 972 | 972 | 8,800 | 989.8 | 987.5 |
| 08/10(月) | 990 | 990 | 987 | 990 | 5,700 | 995.8 | 986.6 |
| 08/07(金) | 999 | 1,005 | 989 | 994 | 3,500 | 996.4 | 984.5 |
| 08/06(木) | 1,006 | 1,006 | 994 | 994 | 2,500 | 997.6 | 981.7 |
| 08/05(水) | 1,005 | 1,005 | 997 | 999 | 4,000 | 1,001.4 | 978.8 |
| 08/04(火) | 1,005 | 1,005 | 1,002 | 1,002 | 700 | 999.6 | 975.8 |
| 08/03(月) | 1,000 | 1,001 | 993 | 993 | 1,600 | 999.4 | 972.7 |
| 07/31(金) | 1,010 | 1,010 | 1,000 | 1,000 | 1,900 | 1,003.0 | 969.5 |
| 07/30(木) | 989 | 1,013 | 989 | 1,013 | 3,000 | 1,003.6 | 966.2 |
| 07/29(水) | 1,000 | 1,000 | 990 | 990 | 2,900 | 1,000.6 | 962.0 |
| 07/28(火) | 1,012 | 1,012 | 1,001 | 1,001 | 1,400 | 1,000.0 | 959.9 |
| 07/27(月) | 1,000 | 1,011 | 1,000 | 1,011 | 3,700 | 994.8 | 956.5 |
| 07/24(金) | 1,001 | 1,005 | 999 | 1,003 | 3,200 | 987.6 | 952.4 |
| 07/23(木) | 981 | 998 | 981 | 998 | 700 | 983.0 | 948.8 |
| 07/22(水) | 980 | 989 | 980 | 987 | 4,300 | 979.0 | 945.4 |
| 07/21(火) | 975 | 980 | 975 | 975 | 4,100 | 977.8 | 942.0 |
| 07/17(金) | 980 | 984 | 975 | 975 | 5,600 | 982.2 | 940.5 |
| 07/16(木) | 980 | 990 | 980 | 980 | 3,500 | 981.6 | 938.0 |
| 07/15(水) | 996 | 996 | 978 | 978 | 2,200 | 979.0 | 935.4 |
| 07/14(火) | 994 | 995 | 981 | 981 | 3,800 | 976.2 | 932.9 |
| 07/13(月) | 987 | 998 | 987 | 997 | 4,400 | 970.2 | 930.8 |
| 07/10(金) | 968 | 975 | 966 | 972 | 4,500 | 960.6 | 928.7 |
| 07/09(木) | 964 | 975 | 964 | 967 | 3,200 | 953.8 | 929.8 |
| 07/08(水) | 964 | 966 | 954 | 964 | 2,400 | 945.2 | 930.8 |
| 07/07(火) | 959 | 960 | 951 | 951 | 4,100 | 936.8 | 932.1 |
| 07/06(月) | 941 | 949 | 932 | 949 | 6,400 | 931.6 | 933.8 |
| 07/03(金) | 927 | 938 | 922 | 938 | 5,200 | 926.4 | 935.5 |
| 07/02(木) | 922 | 928 | 922 | 924 | 2,200 | 921.4 | 938.2 |
| 07/01(水) | 922 | 927 | 922 | 922 | 1,300 | 920.4 | 941.3 |
| 06/30(火) | 921 | 929 | 921 | 925 | 2,600 | 917.2 | 944.2 |
| 06/29(月) | 919 | 933 | 916 | 923 | 4,900 | 920.0 | 947.5 |
| 06/26(金) | 921 | 925 | 913 | 913 | 4,200 | 918.6 | 950.8 |
| 06/25(木) | 921 | 925 | 913 | 919 | 3,700 | 917.6 | 954.6 |
| 06/24(水) | 924 | 939 | 906 | 906 | 5,500 | 916.4 | 957.8 |
| 06/23(火) | 923 | 939 | 910 | 939 | 4,800 | 917.8 | 961.7 |
| 06/22(月) | 910 | 920 | 910 | 916 | 3,800 | 910.2 | 964.4 |
| 06/19(金) | 913 | 917 | 905 | 908 | 7,600 | 914.8 | 967.5 |
| 06/18(木) | 917 | 921 | 911 | 913 | 3,800 | 915.4 | 973.7 |
| 06/17(水) | 916 | 921 | 904 | 913 | 7,900 | 915.8 | 978.7 |
| 06/16(火) | 939 | 960 | 900 | 901 | 16,700 | 916.4 | 984.4 |
| 06/15(月) | 911 | 939 | 911 | 939 | 11,900 | 922.2 | 989.8 |
| 06/12(金) | 922 | 927 | 911 | 911 | 5,100 | 923.0 | 994.6 |
| 06/11(木) | 915 | 923 | 898 | 915 | 17,600 | 940.8 | 1,000.7 |
| 06/10(水) | 930 | 935 | 911 | 916 | 22,300 | 956.4 | 1,007.4 |
| 06/09(火) | 950 | 965 | 930 | 930 | 17,500 | 972.4 | 1,013.5 |
| 06/08(月) | 1,000 | 1,000 | 942 | 943 | 46,400 | 984.8 | 1,019.1 |
| 06/05(金) | 993 | 1,007 | 993 | 1,000 | 1,500 | 994.6 | 1,025.0 |
| 06/04(木) | 992 | 1,010 | 992 | 993 | 3,400 | 995.6 | 1,028.2 |
| 06/03(水) | 1,000 | 1,000 | 989 | 996 | 3,100 | 997.6 | 1,032.1 |
| 06/02(火) | 993 | 998 | 986 | 992 | 4,200 | 997.4 | 1,036.2 |
| 06/01(月) | 1,000 | 1,000 | 992 | 992 | 4,400 | 1,000.2 | 1,041.2 |
| 05/29(金) | 1,007 | 1,014 | 999 | 1,005 | 3,700 | 1,003.2 | 1,046.9 |
| 05/28(木) | 990 | 1,003 | 990 | 1,003 | 5,100 | 1,003.6 | 1,052.6 |
| 05/27(水) | 1,006 | 1,007 | 991 | 995 | 10,100 | 1,003.0 | 1,057.8 |
| 05/26(火) | 1,012 | 1,015 | 1,006 | 1,006 | 1,800 | 1,004.6 | 1,062.9 |
| 05/25(月) | 1,013 | 1,019 | 1,006 | 1,007 | 6,200 | 1,004.8 | 1,066.8 |
| 05/22(金) | 1,000 | 1,010 | 997 | 1,007 | 5,500 | 1,002.0 | 1,069.4 |
| 05/21(木) | 1,002 | 1,006 | 993 | 1,000 | 8,300 | 1,013.2 | 1,072.6 |
| 05/20(水) | 1,002 | 1,007 | 987 | 1,003 | 11,000 | 1,020.6 | 1,075.9 |
| 05/19(火) | 993 | 1,027 | 991 | 1,007 | 17,700 | 1,031.2 | 1,080.1 |
| 05/18(月) | 1,045 | 1,045 | 986 | 993 | 50,600 | 1,036.8 | 1,084.2 |
| 05/15(金) | 1,035 | 1,063 | 1,021 | 1,063 | 17,000 | 1,050.2 | 1,087.3 |
| 05/14(木) | 1,059 | 1,059 | 1,036 | 1,037 | 4,600 | 1,050.2 | 1,087.4 |
| 05/13(水) | 1,035 | 1,056 | 1,035 | 1,056 | 7,800 | 1,059.2 | 1,089.3 |
| 05/12(火) | 1,063 | 1,066 | 1,034 | 1,035 | 20,600 | 1,062.0 | 1,089.6 |
| 05/11(月) | 1,056 | 1,069 | 1,056 | 1,060 | 6,100 | 1,069.0 | 1,090.4 |
| 05/08(金) | 1,088 | 1,088 | 1,062 | 1,063 | 18,000 | 1,074.8 | 1,090.5 |
| 05/07(木) | 1,072 | 1,085 | 1,070 | 1,082 | 6,400 | 1,078.6 | 1,090.4 |
| 05/01(金) | 1,070 | 1,087 | 1,070 | 1,070 | 5,900 | 1,080.2 | 1,096.9 |
| 04/30(木) | 1,084 | 1,086 | 1,067 | 1,070 | 5,800 | 1,085.8 | 1,103.5 |
| 04/28(火) | 1,091 | 1,104 | 1,083 | 1,089 | 6,000 | 1,095.2 | 1,112.0 |
| 04/27(月) | 1,085 | 1,105 | 1,082 | 1,082 | 11,700 | 1,104.4 | 1,120.4 |
| 04/24(金) | 1,114 | 1,114 | 1,090 | 1,090 | 3,600 | 1,117.2 | 1,128.7 |
| 04/23(木) | 1,117 | 1,117 | 1,093 | 1,098 | 5,700 | 1,126.2 | 1,137.5 |
| 04/22(水) | 1,130 | 1,139 | 1,117 | 1,117 | 11,400 | 1,130.8 | 1,146.4 |
| 04/21(火) | 1,142 | 1,149 | 1,134 | 1,135 | 4,700 | 1,128.4 | 1,154.7 |
| 04/20(月) | 1,139 | 1,149 | 1,131 | 1,146 | 9,100 | 1,115.4 | 1,163.0 |
| 04/17(金) | 1,121 | 1,135 | 1,114 | 1,135 | 3,700 | 1,103.8 | 1,170.4 |
| 04/16(木) | 1,121 | 1,126 | 1,095 | 1,121 | 7,900 | 1,093.4 | 1,178.2 |
| 04/15(水) | 1,086 | 1,110 | 1,086 | 1,105 | 13,900 | 1,090.6 | 1,187.1 |
| 04/14(火) | 1,089 | 1,095 | 1,070 | 1,070 | 14,900 | 1,091.4 | 1,196.8 |
| 04/13(月) | 1,090 | 1,095 | 1,087 | 1,088 | 5,900 | 1,091.6 | 1,207.4 |
| 04/10(金) | 1,107 | 1,110 | 1,083 | 1,083 | 8,700 | 1,087.4 | 1,218.6 |
| 04/09(木) | 1,109 | 1,113 | 1,093 | 1,107 | 8,900 | 1,087.4 | 1,229.2 |
| 04/08(水) | 1,072 | 1,109 | 1,071 | 1,109 | 14,400 | 1,079.0 | 1,238.1 |
| 04/07(火) | 1,063 | 1,085 | 1,063 | 1,071 | 10,700 | 1,068.0 | 1,246.4 |
| 04/06(月) | 1,080 | 1,080 | 1,067 | 1,067 | 12,300 | 1,066.4 | 1,258.7 |
| 04/03(金) | 1,071 | 1,090 | 1,070 | 1,083 | 11,400 | 1,065.2 | 1,272.5 |
| 04/02(木) | 1,050 | 1,072 | 1,050 | 1,065 | 19,400 | 1,097.2 | 1,284.5 |
| 04/01(水) | 1,070 | 1,075 | 1,037 | 1,054 | 37,800 | 1,131.2 | 1,296.0 |
| 03/31(火) | 1,054 | 1,077 | 1,046 | 1,063 | 31,100 | 1,176.8 | 1,308.1 |
| 03/30(月) | 1,063 | 1,092 | 1,049 | 1,061 | 93,200 | 1,224.0 | 1,318.9 |
| 03/27(金) | 1,234 | 1,254 | 1,222 | 1,243 | 48,900 | 1,270.0 | 1,330.5 |
| 03/26(木) | 1,285 | 1,285 | 1,235 | 1,235 | 45,900 | 1,283.2 | 1,335.7 |
| 03/25(水) | 1,305 | 1,310 | 1,282 | 1,282 | 34,200 | 1,300.2 | 1,340.3 |
| 03/24(火) | 1,300 | 1,306 | 1,291 | 1,299 | 18,400 | 1,309.0 | 1,342.2 |
| 03/23(月) | 1,301 | 1,305 | 1,274 | 1,291 | 23,700 | 1,317.4 | 1,339.9 |
| 03/19(木) | 1,320 | 1,320 | 1,294 | 1,309 | 23,400 | 1,325.8 | 1,340.3 |
| 03/18(水) | 1,326 | 1,338 | 1,320 | 1,320 | 12,700 | 1,330.0 | 1,342.6 |
| 03/17(火) | 1,341 | 1,341 | 1,321 | 1,326 | 20,400 | 1,334.6 | 1,344.0 |
| 03/16(月) | 1,337 | 1,350 | 1,337 | 1,341 | 7,200 | 1,338.6 | 1,345.6 |
| 03/13(金) | 1,330 | 1,347 | 1,325 | 1,333 | 7,700 | 1,337.4 | 1,347.9 |
| 03/12(木) | 1,354 | 1,354 | 1,322 | 1,330 | 14,300 | 1,344.4 | 1,349.4 |
| 03/11(水) | 1,347 | 1,350 | 1,340 | 1,343 | 7,400 | 1,348.2 | 1,353.5 |
| 03/10(火) | 1,348 | 1,365 | 1,340 | 1,346 | 14,100 | 1,345.6 | 1,358.2 |
| 03/09(月) | 1,338 | 1,340 | 1,300 | 1,335 | 20,700 | 1,339.4 | 1,362.5 |
| 03/06(金) | 1,349 | 1,368 | 1,340 | 1,368 | 19,700 | 1,348.4 | 1,367.8 |
| 03/05(木) | 1,355 | 1,365 | 1,342 | 1,349 | 12,600 | 1,357.0 | 1,373.2 |
| 03/04(水) | 1,314 | 1,330 | 1,291 | 1,330 | 32,500 | 1,364.0 | 1,381.0 |
| 03/03(火) | 1,386 | 1,386 | 1,313 | 1,315 | 37,500 | 1,368.4 | 1,390.0 |
| 03/02(月) | 1,415 | 1,430 | 1,377 | 1,380 | 26,400 | 1,376.8 | 1,399.8 |
| 02/27(金) | 1,400 | 1,423 | 1,381 | 1,411 | 24,500 | 1,367.4 | 1,406.2 |
| 02/26(木) | 1,369 | 1,406 | 1,366 | 1,384 | 43,200 | 1,355.2 | 1,411.2 |
| 02/25(水) | 1,360 | 1,370 | 1,349 | 1,352 | 13,700 | 1,353.2 | 1,419.0 |
| 02/24(火) | 1,360 | 1,365 | 1,338 | 1,357 | 13,000 | 1,352.8 | 1,424.5 |
| 02/20(金) | 1,323 | 1,350 | 1,323 | 1,333 | 22,200 | 1,347.4 | 1,429.0 |
| 02/19(木) | 1,383 | 1,383 | 1,350 | 1,350 | 13,100 | 1,329.0 | 1,434.5 |
| 02/18(水) | 1,360 | 1,386 | 1,354 | 1,374 | 21,200 | 1,319.0 | 1,439.7 |
| 02/17(火) | 1,347 | 1,367 | 1,319 | 1,350 | 20,200 | 1,317.6 | 1,444.2 |
| 02/16(月) | 1,271 | 1,336 | 1,255 | 1,330 | 47,000 | 1,318.4 | 1,448.3 |
| 02/13(金) | 1,302 | 1,302 | 1,241 | 1,241 | 69,100 | 1,325.8 | 1,452.7 |
| 02/12(木) | 1,368 | 1,369 | 1,300 | 1,300 | 62,600 | 1,357.4 | 1,459.1 |
| 02/10(火) | 1,364 | 1,369 | 1,350 | 1,367 | 18,800 | 1,371.2 | 1,462.3 |
| 02/09(月) | 1,366 | 1,369 | 1,348 | 1,354 | 20,700 | 1,384.4 | 1,462.8 |
| 02/06(金) | 1,399 | 1,399 | 1,362 | 1,367 | 13,700 | 1,405.8 | 1,464.6 |
| 02/05(木) | 1,388 | 1,417 | 1,380 | 1,399 | 14,800 | 1,423.0 | 1,465.2 |
| 02/04(水) | 1,425 | 1,425 | 1,350 | 1,369 | 51,800 | 1,436.8 | 1,463.2 |
| 02/03(火) | 1,461 | 1,465 | 1,433 | 1,433 | 17,900 | 1,463.8 | 1,462.0 |
| 02/02(月) | 1,453 | 1,477 | 1,453 | 1,461 | 12,500 | 1,485.8 | 1,458.2 |
| 01/30(金) | 1,468 | 1,468 | 1,444 | 1,453 | 16,100 | 1,504.8 | 1,452.8 |
| 01/29(木) | 1,506 | 1,506 | 1,464 | 1,468 | 19,200 | 1,526.2 | 1,448.7 |
| 01/28(水) | 1,561 | 1,561 | 1,503 | 1,504 | 15,000 | 1,540.6 | 1,442.4 |
| 01/27(火) | 1,543 | 1,563 | 1,542 | 1,543 | 5,600 | 1,546.8 | 1,434.6 |
| 01/26(月) | 1,576 | 1,577 | 1,542 | 1,556 | 8,600 | 1,554.0 | 1,425.8 |
| 01/23(金) | 1,562 | 1,562 | 1,542 | 1,560 | 9,200 | 1,540.8 | 1,414.9 |
| 01/22(木) | 1,535 | 1,560 | 1,530 | 1,540 | 9,600 | 1,522.6 | 1,403.5 |
| 01/21(水) | 1,579 | 1,579 | 1,518 | 1,535 | 40,800 | 1,508.8 | 1,393.2 |
| 01/20(火) | 1,520 | 1,579 | 1,517 | 1,579 | 33,400 | 1,497.8 | 1,383.0 |
| 01/19(月) | 1,466 | 1,498 | 1,448 | 1,490 | 13,400 | 1,479.4 | 1,371.0 |
| 01/16(金) | 1,471 | 1,480 | 1,456 | 1,469 | 6,200 | 1,471.6 | 1,362.4 |
| 01/15(木) | 1,481 | 1,493 | 1,460 | 1,471 | 11,700 | 1,466.0 | 1,354.7 |
| 01/14(水) | 1,490 | 1,490 | 1,450 | 1,480 | 23,400 | 1,451.8 | 1,346.8 |
| 01/13(火) | 1,511 | 1,511 | 1,460 | 1,487 | 23,400 | 1,431.8 | 1,338.7 |
| 01/09(金) | 1,441 | 1,470 | 1,416 | 1,451 | 9,900 | 1,410.4 | 1,330.2 |
| 01/08(木) | 1,380 | 1,455 | 1,380 | 1,441 | 21,100 | 1,399.8 | 1,323.2 |
| 01/07(水) | 1,380 | 1,400 | 1,370 | 1,400 | 13,200 | 1,388.4 | 1,316.6 |
| 01/06(火) | 1,373 | 1,380 | 1,361 | 1,380 | 20,000 | 1,378.2 | 1,311.4 |
| 01/05(月) | 1,399 | 1,399 | 1,372 | 1,380 | 16,500 | 1,370.0 | 1,307.4 |
| 12/30(火) | 1,390 | 1,405 | 1,384 | 1,398 | 7,000 | 1,361.4 | 1,302.8 |
| 12/29(月) | 1,360 | 1,385 | 1,360 | 1,384 | 7,600 | 1,347.2 | 1,297.2 |
| 12/26(金) | 1,339 | 1,349 | 1,330 | 1,349 | 5,600 | 1,340.4 | 1,293.5 |
| 12/25(木) | 1,342 | 1,342 | 1,322 | 1,339 | 7,900 | 1,332.8 | 1,292.9 |
| 12/24(水) | 1,350 | 1,350 | 1,327 | 1,337 | 6,400 | 1,326.4 | 1,293.0 |
| 12/23(火) | 1,360 | 1,360 | 1,316 | 1,327 | 8,900 | 1,323.8 | 1,292.9 |
| 12/22(月) | 1,329 | 1,365 | 1,316 | 1,350 | 8,100 | 1,315.0 | 1,294.3 |
| 12/19(金) | 1,310 | 1,323 | 1,307 | 1,311 | 5,100 | 1,300.2 | 1,286.1 |
| 12/18(木) | 1,321 | 1,321 | 1,303 | 1,307 | 8,100 | 1,294.2 | 1,273.4 |
| 12/17(水) | 1,283 | 1,339 | 1,283 | 1,324 | 15,100 | 1,289.2 | 1,260.7 |
| 12/16(火) | 1,287 | 1,290 | 1,273 | 1,283 | 10,400 | 1,279.8 | 1,247.2 |
| 12/15(月) | 1,285 | 1,285 | 1,273 | 1,276 | 10,900 | 1,278.2 | 1,235.2 |
| 12/12(金) | 1,280 | 1,288 | 1,280 | 1,281 | 6,300 | 1,278.4 | 1,223.4 |
| 12/11(木) | 1,278 | 1,288 | 1,278 | 1,282 | 5,400 | 1,277.0 | 1,211.2 |
| 12/10(水) | 1,277 | 1,277 | 1,275 | 1,277 | 3,200 | 1,276.2 | 1,198.7 |
| 12/09(火) | 1,280 | 1,280 | 1,271 | 1,275 | 4,600 | 1,275.4 | 1,186.0 |
| 12/08(月) | 1,274 | 1,284 | 1,274 | 1,277 | 6,200 | 1,276.0 | 1,175.7 |
| 12/05(金) | 1,280 | 1,282 | 1,268 | 1,274 | 4,000 | 1,275.4 | 1,163.4 |
| 12/04(木) | 1,271 | 1,280 | 1,270 | 1,278 | 5,900 | 1,274.8 | 1,151.1 |
| 12/03(水) | 1,278 | 1,288 | 1,273 | 1,273 | 9,100 | 1,275.2 | 1,139.0 |
| 12/02(火) | 1,288 | 1,288 | 1,266 | 1,278 | 8,200 | 1,273.4 | 1,127.0 |
| 12/01(月) | 1,280 | 1,291 | 1,271 | 1,274 | 13,100 | 1,269.8 | 1,114.2 |
| 11/28(金) | 1,290 | 1,291 | 1,269 | 1,271 | 16,600 | 1,273.0 | 1,101.4 |
| 11/27(木) | 1,284 | 1,284 | 1,266 | 1,280 | 19,300 | 1,285.8 | 1,089.0 |
| 11/26(水) | 1,256 | 1,271 | 1,256 | 1,264 | 17,300 | 1,297.8 | 1,075.4 |
| 11/25(火) | 1,276 | 1,295 | 1,255 | 1,260 | 37,900 | 1,312.0 | - |
| 11/21(金) | 1,334 | 1,334 | 1,284 | 1,290 | 52,100 | 1,332.4 | - |
| 11/20(木) | 1,345 | 1,369 | 1,330 | 1,335 | 25,800 | 1,303.4 | - |
| 11/19(水) | 1,327 | 1,346 | 1,325 | 1,340 | 22,000 | 1,235.4 | - |
| 11/18(火) | 1,349 | 1,357 | 1,313 | 1,335 | 53,500 | 1,165.2 | - |
| 11/17(月) | 1,445 | 1,445 | 1,362 | 1,362 | 141,500 | 1,095.2 | - |
| 11/14(金) | 1,145 | 1,145 | 1,145 | 1,145 | 3,100 | 1,019.6 | - |
| 11/13(木) | 989 | 995 | 976 | 995 | 4,900 | 986.6 | - |
| 11/12(水) | 980 | 1,000 | 980 | 989 | 1,700 | 983.0 | - |
| 11/11(火) | 984 | 985 | 978 | 985 | 1,200 | 979.2 | - |
| 11/10(月) | 976 | 994 | 976 | 984 | 3,000 | 974.2 | - |
| 11/07(金) | 980 | 985 | 975 | 980 | 1,700 | 980.6 | - |
| 11/06(木) | 961 | 990 | 956 | 977 | 11,700 | 978.6 | - |
| 11/05(水) | 959 | 983 | 959 | 970 | 3,500 | 976.4 | - |
| 11/04(火) | 1,016 | 1,016 | 960 | 960 | 13,900 | 977.4 | - |
| 10/31(金) | 966 | 1,016 | 966 | 1,016 | 1,900 | 980.4 | - |
| 10/30(木) | 970 | 985 | 970 | 970 | 2,200 | 968.4 | - |
| 10/29(水) | 989 | 1,020 | 966 | 966 | 11,600 | 965.6 | - |
| 10/28(火) | 980 | 986 | 966 | 975 | 6,700 | 964.2 | - |
| 10/27(月) | 956 | 986 | 956 | 975 | 6,700 | 957.2 | - |
| 10/24(金) | 956 | 980 | 956 | 956 | 9,300 | 952.6 | - |
| 10/23(木) | 970 | 994 | 956 | 956 | 8,800 | 955.4 | - |
| 10/22(水) | 940 | 982 | 940 | 959 | 6,500 | 958.2 | - |
| 10/21(火) | 953 | 960 | 940 | 940 | 5,200 | 957.4 | - |
