?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/23(金) | 1,291 | 1,310 | 1,260 | 1,286 | 42,200 | 1,309.0 | 1,369.1 |
| 10/22(木) | 1,297 | 1,356 | 1,290 | 1,300 | 59,600 | 1,313.0 | 1,374.8 |
| 10/21(水) | 1,322 | 1,334 | 1,305 | 1,305 | 14,800 | 1,314.0 | 1,378.0 |
| 10/20(火) | 1,340 | 1,340 | 1,314 | 1,326 | 20,400 | 1,326.8 | 1,381.6 |
| 10/19(月) | 1,305 | 1,328 | 1,275 | 1,328 | 20,600 | 1,340.0 | 1,384.8 |
| 10/16(金) | 1,310 | 1,316 | 1,291 | 1,306 | 31,900 | 1,357.0 | 1,389.7 |
| 10/15(木) | 1,363 | 1,363 | 1,296 | 1,305 | 72,500 | 1,367.8 | 1,395.4 |
| 10/14(水) | 1,387 | 1,392 | 1,361 | 1,369 | 18,000 | 1,384.8 | 1,401.2 |
| 10/13(火) | 1,443 | 1,443 | 1,388 | 1,392 | 47,400 | 1,390.8 | 1,404.6 |
| 10/09(金) | 1,345 | 1,415 | 1,340 | 1,413 | 55,200 | 1,385.0 | 1,407.4 |
| 10/08(木) | 1,370 | 1,400 | 1,357 | 1,360 | 32,000 | 1,374.0 | 1,410.7 |
| 10/07(水) | 1,400 | 1,409 | 1,383 | 1,390 | 25,900 | 1,378.2 | 1,414.6 |
| 10/06(火) | 1,351 | 1,416 | 1,345 | 1,399 | 55,500 | 1,377.0 | 1,417.0 |
| 10/05(月) | 1,355 | 1,367 | 1,349 | 1,363 | 17,800 | 1,372.4 | 1,419.4 |
| 10/02(金) | 1,381 | 1,381 | 1,352 | 1,358 | 24,800 | 1,378.0 | 1,423.8 |
| 10/01(木) | 1,365 | 1,390 | 1,361 | 1,381 | 23,800 | 1,389.2 | 1,428.8 |
| 09/30(水) | 1,372 | 1,396 | 1,362 | 1,384 | 22,100 | 1,397.0 | 1,433.6 |
| 09/29(火) | 1,380 | 1,381 | 1,365 | 1,376 | 31,000 | 1,400.8 | 1,437.7 |
| 09/28(月) | 1,402 | 1,413 | 1,391 | 1,391 | 23,900 | 1,404.2 | 1,441.6 |
| 09/25(金) | 1,411 | 1,418 | 1,407 | 1,414 | 13,800 | 1,409.2 | 1,445.8 |
| 09/24(木) | 1,400 | 1,432 | 1,398 | 1,420 | 17,100 | 1,416.4 | 1,449.8 |
| 09/18(金) | 1,383 | 1,410 | 1,383 | 1,403 | 18,000 | 1,418.0 | 1,454.7 |
| 09/17(木) | 1,386 | 1,404 | 1,381 | 1,393 | 26,000 | 1,413.4 | 1,463.6 |
| 09/16(水) | 1,420 | 1,430 | 1,397 | 1,416 | 19,900 | 1,413.8 | 1,473.0 |
| 09/15(火) | 1,425 | 1,457 | 1,419 | 1,450 | 11,900 | 1,411.6 | 1,481.1 |
| 09/14(月) | 1,367 | 1,428 | 1,365 | 1,428 | 17,300 | 1,411.8 | 1,485.4 |
| 09/11(金) | 1,379 | 1,398 | 1,368 | 1,380 | 38,900 | 1,416.2 | 1,491.7 |
| 09/10(木) | 1,400 | 1,408 | 1,389 | 1,395 | 35,400 | 1,430.2 | 1,502.5 |
| 09/09(水) | 1,436 | 1,436 | 1,403 | 1,405 | 41,400 | 1,441.6 | 1,510.7 |
| 09/08(火) | 1,453 | 1,465 | 1,443 | 1,451 | 6,300 | 1,453.2 | 1,517.2 |
| 09/07(月) | 1,452 | 1,455 | 1,441 | 1,450 | 14,100 | 1,462.0 | 1,521.9 |
| 09/04(金) | 1,447 | 1,455 | 1,442 | 1,450 | 11,000 | 1,463.4 | 1,525.9 |
| 09/02(水) | 1,460 | 1,460 | 1,450 | 1,452 | 10,500 | 1,463.4 | 1,529.6 |
| 09/01(火) | 1,500 | 1,500 | 1,463 | 1,463 | 13,500 | 1,465.0 | 1,533.2 |
| 08/31(月) | 1,460 | 1,495 | 1,460 | 1,495 | 14,400 | 1,467.2 | 1,537.4 |
| 08/28(金) | 1,445 | 1,469 | 1,445 | 1,457 | 13,700 | 1,464.8 | 1,540.0 |
| 08/27(木) | 1,455 | 1,464 | 1,450 | 1,450 | 18,100 | 1,473.6 | 1,544.1 |
| 08/26(水) | 1,463 | 1,466 | 1,457 | 1,460 | 13,800 | 1,480.6 | 1,549.4 |
| 08/25(火) | 1,479 | 1,479 | 1,461 | 1,474 | 16,700 | 1,483.6 | 1,554.2 |
| 08/24(月) | 1,501 | 1,519 | 1,483 | 1,483 | 11,500 | 1,487.6 | 1,556.7 |
| 08/21(金) | 1,474 | 1,503 | 1,469 | 1,501 | 11,200 | 1,494.2 | 1,559.8 |
| 08/20(木) | 1,460 | 1,505 | 1,456 | 1,485 | 15,100 | 1,502.4 | 1,564.3 |
| 08/19(水) | 1,508 | 1,512 | 1,475 | 1,475 | 22,300 | 1,530.4 | 1,566.9 |
| 08/18(火) | 1,510 | 1,525 | 1,492 | 1,494 | 22,500 | 1,561.0 | 1,569.0 |
| 08/17(月) | 1,542 | 1,542 | 1,515 | 1,516 | 17,600 | 1,586.0 | 1,571.4 |
| 08/14(金) | 1,545 | 1,566 | 1,500 | 1,542 | 36,400 | 1,594.2 | 1,573.8 |
| 08/13(木) | 1,626 | 1,628 | 1,578 | 1,625 | 31,900 | 1,603.0 | 1,577.0 |
| 08/12(水) | 1,642 | 1,642 | 1,610 | 1,628 | 5,900 | 1,607.8 | 1,578.1 |
| 08/10(月) | 1,557 | 1,619 | 1,557 | 1,619 | 5,000 | 1,602.4 | 1,575.9 |
| 08/07(金) | 1,580 | 1,607 | 1,555 | 1,557 | 4,800 | 1,592.2 | 1,573.6 |
| 08/06(木) | 1,588 | 1,615 | 1,580 | 1,586 | 8,600 | 1,594.4 | 1,573.2 |
| 08/05(水) | 1,618 | 1,650 | 1,570 | 1,649 | 11,300 | 1,587.2 | 1,571.1 |
| 08/04(火) | 1,553 | 1,615 | 1,553 | 1,601 | 2,500 | 1,565.8 | 1,567.0 |
| 08/03(月) | 1,568 | 1,568 | 1,525 | 1,568 | 2,300 | 1,554.0 | 1,564.3 |
| 07/31(金) | 1,547 | 1,585 | 1,547 | 1,568 | 2,400 | 1,553.8 | 1,561.6 |
| 07/30(木) | 1,559 | 1,575 | 1,540 | 1,550 | 3,200 | 1,552.2 | 1,559.6 |
| 07/29(水) | 1,550 | 1,560 | 1,530 | 1,542 | 4,900 | 1,554.4 | 1,557.9 |
| 07/28(火) | 1,561 | 1,568 | 1,541 | 1,542 | 2,700 | 1,562.6 | 1,556.6 |
| 07/27(月) | 1,562 | 1,575 | 1,562 | 1,567 | 1,900 | 1,570.2 | 1,557.1 |
| 07/24(金) | 1,561 | 1,567 | 1,560 | 1,560 | 1,300 | 1,564.0 | 1,554.6 |
| 07/23(木) | 1,572 | 1,572 | 1,561 | 1,561 | 500 | 1,564.2 | 1,553.9 |
| 07/22(水) | 1,581 | 1,592 | 1,547 | 1,583 | 3,500 | 1,574.6 | 1,553.6 |
| 07/21(火) | 1,536 | 1,580 | 1,536 | 1,580 | 2,100 | 1,567.8 | 1,550.3 |
| 07/17(金) | 1,568 | 1,580 | 1,535 | 1,536 | 8,300 | 1,557.4 | 1,548.2 |
| 07/16(木) | 1,598 | 1,598 | 1,561 | 1,561 | 300 | 1,561.0 | 1,546.0 |
| 07/15(水) | 1,569 | 1,613 | 1,540 | 1,613 | 7,600 | 1,563.8 | 1,542.3 |
| 07/14(火) | 1,522 | 1,576 | 1,521 | 1,549 | 5,200 | 1,566.0 | 1,538.0 |
| 07/13(月) | 1,594 | 1,594 | 1,528 | 1,528 | 2,200 | 1,586.4 | 1,536.2 |
| 07/10(金) | 1,575 | 1,575 | 1,554 | 1,554 | 4,100 | 1,595.6 | 1,535.0 |
| 07/09(木) | 1,625 | 1,625 | 1,575 | 1,575 | 3,000 | 1,596.8 | 1,536.1 |
| 07/08(水) | 1,652 | 1,655 | 1,600 | 1,624 | 5,100 | 1,591.6 | 1,536.0 |
| 07/07(火) | 1,592 | 1,653 | 1,592 | 1,651 | 31,100 | 1,573.2 | 1,535.1 |
| 07/06(月) | 1,590 | 1,590 | 1,569 | 1,574 | 2,500 | 1,552.6 | 1,536.5 |
| 07/03(金) | 1,549 | 1,580 | 1,549 | 1,560 | 5,300 | 1,544.2 | 1,540.2 |
| 07/02(木) | 1,533 | 1,580 | 1,510 | 1,549 | 5,700 | 1,532.6 | 1,545.8 |
| 07/01(水) | 1,586 | 1,586 | 1,532 | 1,532 | 5,400 | 1,526.2 | 1,551.8 |
| 06/30(火) | 1,532 | 1,550 | 1,502 | 1,548 | 4,800 | 1,521.4 | 1,557.2 |
| 06/29(月) | 1,502 | 1,539 | 1,502 | 1,532 | 2,000 | 1,513.8 | 1,564.0 |
| 06/26(金) | 1,533 | 1,534 | 1,499 | 1,502 | 10,800 | 1,518.2 | 1,571.6 |
| 06/25(木) | 1,534 | 1,534 | 1,507 | 1,517 | 4,600 | 1,518.6 | 1,580.9 |
| 06/24(水) | 1,545 | 1,545 | 1,505 | 1,508 | 4,400 | 1,523.6 | 1,587.8 |
| 06/23(火) | 1,594 | 1,594 | 1,507 | 1,510 | 12,100 | 1,532.8 | 1,595.1 |
| 06/22(月) | 1,509 | 1,580 | 1,509 | 1,554 | 21,700 | 1,530.8 | 1,603.0 |
| 06/19(金) | 1,568 | 1,568 | 1,500 | 1,504 | 14,400 | 1,525.6 | 1,608.6 |
| 06/18(木) | 1,520 | 1,572 | 1,520 | 1,542 | 13,500 | 1,521.0 | 1,614.8 |
| 06/17(水) | 1,570 | 1,678 | 1,554 | 1,554 | 47,300 | 1,506.2 | 1,621.7 |
| 06/16(火) | 1,528 | 1,528 | 1,500 | 1,500 | 7,100 | 1,496.8 | 1,628.6 |
| 06/15(月) | 1,511 | 1,530 | 1,500 | 1,528 | 10,000 | 1,497.6 | 1,635.2 |
| 06/12(金) | 1,469 | 1,491 | 1,454 | 1,481 | 12,200 | 1,491.4 | 1,642.0 |
| 06/11(木) | 1,467 | 1,480 | 1,440 | 1,468 | 24,800 | 1,511.4 | 1,650.9 |
| 06/10(水) | 1,513 | 1,513 | 1,466 | 1,507 | 16,800 | 1,532.2 | 1,659.0 |
| 06/09(火) | 1,497 | 1,531 | 1,488 | 1,504 | 18,600 | 1,551.2 | 1,664.7 |
| 06/08(月) | 1,556 | 1,567 | 1,480 | 1,497 | 32,100 | 1,587.6 | 1,671.1 |
| 06/05(金) | 1,564 | 1,625 | 1,561 | 1,581 | 10,100 | 1,621.6 | 1,676.0 |
| 06/04(木) | 1,602 | 1,609 | 1,572 | 1,572 | 12,400 | 1,645.4 | 1,677.6 |
| 06/03(水) | 1,686 | 1,686 | 1,602 | 1,602 | 8,300 | 1,670.8 | 1,680.4 |
| 06/02(火) | 1,667 | 1,686 | 1,616 | 1,686 | 14,800 | 1,683.8 | 1,683.6 |
| 06/01(月) | 1,700 | 1,700 | 1,667 | 1,667 | 9,500 | 1,690.0 | 1,685.1 |
| 05/29(金) | 1,729 | 1,730 | 1,700 | 1,700 | 9,600 | 1,701.4 | 1,688.4 |
| 05/28(木) | 1,701 | 1,750 | 1,670 | 1,699 | 20,500 | 1,708.0 | 1,691.0 |
| 05/27(水) | 1,724 | 1,724 | 1,667 | 1,667 | 9,400 | 1,706.2 | 1,694.6 |
| 05/26(火) | 1,724 | 1,741 | 1,670 | 1,717 | 23,400 | 1,711.0 | 1,699.9 |
| 05/25(月) | 1,733 | 1,748 | 1,703 | 1,724 | 11,600 | 1,709.2 | 1,701.3 |
| 05/22(金) | 1,690 | 1,765 | 1,690 | 1,733 | 21,200 | 1,703.2 | 1,703.5 |
| 05/21(木) | 1,683 | 1,707 | 1,645 | 1,690 | 19,500 | 1,688.2 | 1,703.9 |
| 05/20(水) | 1,717 | 1,717 | 1,644 | 1,691 | 13,700 | 1,693.0 | 1,707.3 |
| 05/19(火) | 1,693 | 1,735 | 1,691 | 1,708 | 27,800 | 1,700.4 | 1,712.2 |
| 05/18(月) | 1,658 | 1,719 | 1,650 | 1,694 | 22,000 | 1,691.4 | 1,715.8 |
| 05/15(金) | 1,720 | 1,760 | 1,621 | 1,658 | 37,900 | 1,692.6 | 1,718.6 |
| 05/14(木) | 1,748 | 1,749 | 1,670 | 1,714 | 29,800 | 1,701.4 | 1,721.3 |
| 05/13(水) | 1,663 | 1,729 | 1,663 | 1,728 | 22,500 | 1,693.0 | 1,721.2 |
| 05/12(火) | 1,717 | 1,717 | 1,652 | 1,663 | 10,400 | 1,677.0 | 1,719.9 |
| 05/11(月) | 1,710 | 1,710 | 1,650 | 1,700 | 13,000 | 1,677.2 | 1,721.2 |
| 05/08(金) | 1,672 | 1,705 | 1,668 | 1,702 | 16,000 | 1,661.2 | 1,719.2 |
| 05/07(木) | 1,688 | 1,694 | 1,666 | 1,672 | 7,500 | 1,645.0 | 1,716.4 |
| 05/01(金) | 1,652 | 1,652 | 1,606 | 1,648 | 7,100 | 1,638.8 | 1,717.8 |
| 04/30(木) | 1,630 | 1,670 | 1,608 | 1,664 | 13,700 | 1,645.6 | 1,722.1 |
| 04/28(火) | 1,617 | 1,642 | 1,592 | 1,620 | 14,700 | 1,657.6 | 1,726.8 |
| 04/27(月) | 1,658 | 1,699 | 1,615 | 1,621 | 17,300 | 1,683.4 | 1,731.5 |
| 04/24(金) | 1,646 | 1,666 | 1,630 | 1,641 | 10,600 | 1,712.4 | 1,735.9 |
| 04/23(木) | 1,724 | 1,727 | 1,645 | 1,682 | 24,800 | 1,742.0 | 1,740.4 |
| 04/22(水) | 1,763 | 1,763 | 1,717 | 1,724 | 7,500 | 1,765.6 | 1,745.8 |
| 04/21(火) | 1,755 | 1,758 | 1,732 | 1,749 | 8,000 | 1,771.0 | 1,749.9 |
| 04/20(月) | 1,800 | 1,810 | 1,759 | 1,766 | 9,300 | 1,777.2 | 1,754.3 |
| 04/17(金) | 1,782 | 1,800 | 1,775 | 1,789 | 2,700 | 1,772.4 | 1,760.2 |
| 04/16(木) | 1,752 | 1,826 | 1,752 | 1,800 | 6,700 | 1,769.6 | 1,765.4 |
| 04/15(水) | 1,781 | 1,840 | 1,751 | 1,751 | 4,900 | 1,772.4 | 1,772.0 |
| 04/14(火) | 1,764 | 1,794 | 1,761 | 1,780 | 9,200 | 1,781.6 | 1,779.5 |
| 04/13(月) | 1,750 | 1,776 | 1,739 | 1,742 | 3,700 | 1,778.6 | 1,782.6 |
| 04/10(金) | 1,816 | 1,816 | 1,760 | 1,775 | 10,900 | 1,775.2 | 1,788.1 |
| 04/09(木) | 1,799 | 1,828 | 1,776 | 1,814 | 14,500 | 1,762.4 | 1,793.0 |
| 04/08(水) | 1,798 | 1,798 | 1,760 | 1,797 | 12,000 | 1,739.0 | 1,788.5 |
| 04/07(火) | 1,765 | 1,797 | 1,738 | 1,765 | 12,200 | 1,718.4 | 1,787.9 |
| 04/06(月) | 1,736 | 1,760 | 1,725 | 1,725 | 6,900 | 1,695.4 | 1,789.4 |
| 04/03(金) | 1,727 | 1,745 | 1,691 | 1,711 | 11,600 | 1,677.2 | 1,796.1 |
| 04/02(木) | 1,721 | 1,735 | 1,682 | 1,697 | 8,400 | 1,676.4 | 1,803.2 |
| 04/01(水) | 1,690 | 1,718 | 1,664 | 1,694 | 15,500 | 1,688.0 | 1,808.2 |
| 03/31(火) | 1,620 | 1,692 | 1,602 | 1,650 | 14,700 | 1,705.4 | 1,814.0 |
| 03/30(月) | 1,650 | 1,652 | 1,570 | 1,634 | 10,300 | 1,722.8 | 1,816.9 |
| 03/27(金) | 1,734 | 1,746 | 1,704 | 1,707 | 10,000 | 1,742.2 | 1,820.5 |
| 03/26(木) | 1,792 | 1,792 | 1,732 | 1,755 | 9,400 | 1,751.4 | 1,817.6 |
| 03/25(水) | 1,764 | 1,821 | 1,764 | 1,781 | 13,900 | 1,764.2 | 1,813.4 |
| 03/24(火) | 1,750 | 1,777 | 1,733 | 1,737 | 13,300 | 1,773.0 | 1,808.7 |
| 03/23(月) | 1,714 | 1,731 | 1,650 | 1,731 | 14,100 | 1,797.4 | 1,805.6 |
| 03/19(木) | 1,800 | 1,802 | 1,753 | 1,753 | 10,700 | 1,834.0 | 1,800.4 |
| 03/18(水) | 1,840 | 1,867 | 1,819 | 1,819 | 12,000 | 1,867.2 | 1,793.6 |
| 03/17(火) | 1,886 | 1,886 | 1,810 | 1,825 | 14,200 | 1,896.4 | 1,782.0 |
| 03/16(月) | 1,914 | 1,919 | 1,859 | 1,859 | 14,100 | 1,919.2 | 1,770.1 |
| 03/13(金) | 1,919 | 1,919 | 1,872 | 1,914 | 7,100 | 1,918.8 | 1,759.2 |
| 03/12(木) | 1,955 | 1,955 | 1,887 | 1,919 | 18,600 | 1,911.8 | 1,745.3 |
| 03/11(水) | 1,937 | 1,989 | 1,937 | 1,965 | 15,900 | 1,907.8 | 1,731.5 |
| 03/10(火) | 1,940 | 1,981 | 1,893 | 1,939 | 64,200 | 1,855.0 | 1,715.6 |
| 03/09(月) | 1,790 | 1,857 | 1,762 | 1,857 | 22,900 | 1,823.6 | 1,699.6 |
| 03/06(金) | 1,919 | 1,920 | 1,846 | 1,879 | 27,600 | 1,812.4 | 1,687.2 |
| 03/05(木) | 1,769 | 1,916 | 1,769 | 1,899 | 49,000 | 1,815.4 | 1,674.6 |
| 03/04(水) | 1,742 | 1,788 | 1,688 | 1,701 | 27,100 | 1,813.4 | 1,659.9 |
| 03/03(火) | 1,810 | 1,831 | 1,780 | 1,782 | 22,400 | 1,837.2 | 1,652.7 |
| 03/02(月) | 1,854 | 1,893 | 1,801 | 1,801 | 20,800 | 1,848.6 | 1,641.5 |
| 02/27(金) | 1,889 | 1,895 | 1,836 | 1,894 | 31,300 | 1,833.2 | 1,630.1 |
| 02/26(木) | 1,847 | 1,908 | 1,831 | 1,889 | 57,500 | 1,799.0 | 1,613.0 |
| 02/25(水) | 1,839 | 1,845 | 1,786 | 1,820 | 30,900 | 1,748.0 | 1,597.6 |
| 02/24(火) | 1,779 | 1,867 | 1,741 | 1,839 | 54,400 | 1,714.0 | 1,586.6 |
| 02/20(金) | 1,730 | 1,771 | 1,666 | 1,724 | 51,800 | 1,679.2 | 1,573.7 |
| 02/19(木) | 1,665 | 1,740 | 1,665 | 1,723 | 50,100 | 1,666.2 | 1,565.5 |
| 02/18(水) | 1,650 | 1,665 | 1,630 | 1,634 | 13,100 | 1,641.8 | 1,555.8 |
| 02/17(火) | 1,665 | 1,675 | 1,625 | 1,650 | 15,700 | 1,631.4 | 1,548.4 |
| 02/16(月) | 1,779 | 1,779 | 1,655 | 1,665 | 54,400 | 1,607.6 | 1,540.9 |
| 02/13(金) | 1,599 | 1,660 | 1,570 | 1,659 | 49,200 | 1,580.0 | 1,532.9 |
| 02/12(木) | 1,582 | 1,609 | 1,582 | 1,601 | 19,800 | 1,565.6 | 1,525.8 |
| 02/10(火) | 1,544 | 1,584 | 1,529 | 1,582 | 18,400 | 1,558.4 | 1,520.3 |
| 02/09(月) | 1,533 | 1,545 | 1,518 | 1,531 | 22,900 | 1,557.0 | 1,515.5 |
| 02/06(金) | 1,502 | 1,532 | 1,447 | 1,527 | 61,500 | 1,564.0 | 1,512.3 |
| 02/05(木) | 1,565 | 1,589 | 1,563 | 1,587 | 9,800 | 1,566.4 | 1,508.8 |
| 02/04(水) | 1,575 | 1,578 | 1,555 | 1,565 | 12,500 | 1,558.8 | 1,501.4 |
| 02/03(火) | 1,566 | 1,575 | 1,544 | 1,575 | 8,200 | 1,558.4 | 1,495.3 |
| 02/02(月) | 1,554 | 1,599 | 1,542 | 1,566 | 20,900 | 1,549.8 | 1,488.5 |
| 01/30(金) | 1,536 | 1,544 | 1,527 | 1,539 | 6,900 | 1,540.6 | 1,482.8 |
| 01/29(木) | 1,563 | 1,569 | 1,525 | 1,549 | 17,100 | 1,533.4 | 1,477.5 |
| 01/28(水) | 1,535 | 1,563 | 1,514 | 1,563 | 28,900 | 1,526.6 | 1,470.6 |
| 01/27(火) | 1,526 | 1,532 | 1,503 | 1,532 | 7,100 | 1,507.6 | 1,462.7 |
| 01/26(月) | 1,505 | 1,521 | 1,500 | 1,520 | 6,400 | 1,501.8 | 1,455.6 |
| 01/23(金) | 1,529 | 1,529 | 1,502 | 1,503 | 10,600 | 1,506.8 | 1,449.8 |
| 01/22(木) | 1,497 | 1,523 | 1,482 | 1,515 | 14,300 | 1,509.4 | 1,444.7 |
| 01/21(水) | 1,496 | 1,496 | 1,464 | 1,468 | 10,500 | 1,510.2 | 1,438.7 |
| 01/20(火) | 1,530 | 1,530 | 1,499 | 1,503 | 8,100 | 1,512.6 | 1,435.3 |
| 01/19(月) | 1,520 | 1,545 | 1,515 | 1,545 | 10,500 | 1,502.0 | 1,431.0 |
| 01/16(金) | 1,547 | 1,547 | 1,500 | 1,516 | 10,800 | 1,485.4 | 1,424.6 |
| 01/15(木) | 1,480 | 1,520 | 1,480 | 1,519 | 15,400 | 1,475.4 | 1,420.6 |
| 01/14(水) | 1,469 | 1,480 | 1,458 | 1,480 | 5,300 | 1,468.0 | 1,415.5 |
| 01/13(火) | 1,463 | 1,479 | 1,450 | 1,450 | 15,000 | 1,464.6 | 1,411.8 |
| 01/09(金) | 1,465 | 1,472 | 1,444 | 1,462 | 9,600 | 1,467.0 | 1,408.7 |
| 01/08(木) | 1,488 | 1,498 | 1,466 | 1,466 | 8,500 | 1,464.6 | 1,404.6 |
| 01/07(水) | 1,463 | 1,502 | 1,463 | 1,482 | 13,300 | 1,459.4 | 1,402.6 |
| 01/06(火) | 1,462 | 1,481 | 1,459 | 1,463 | 9,700 | 1,443.6 | 1,402.1 |
| 01/05(月) | 1,450 | 1,474 | 1,450 | 1,462 | 10,500 | 1,433.4 | 1,399.7 |
| 12/30(火) | 1,422 | 1,465 | 1,420 | 1,450 | 8,100 | 1,422.0 | 1,396.5 |
| 12/29(月) | 1,420 | 1,450 | 1,404 | 1,440 | 7,500 | 1,416.6 | 1,392.6 |
| 12/26(金) | 1,418 | 1,424 | 1,400 | 1,403 | 18,900 | 1,410.0 | 1,390.8 |
| 12/25(木) | 1,405 | 1,420 | 1,405 | 1,412 | 9,600 | 1,404.8 | 1,389.3 |
| 12/24(水) | 1,412 | 1,423 | 1,405 | 1,405 | 6,800 | 1,395.2 | 1,388.2 |
| 12/23(火) | 1,407 | 1,445 | 1,392 | 1,423 | 21,300 | 1,385.2 | 1,388.6 |
| 12/22(月) | 1,393 | 1,418 | 1,377 | 1,407 | 21,200 | 1,375.6 | 1,389.8 |
| 12/19(金) | 1,356 | 1,390 | 1,356 | 1,377 | 7,600 | 1,369.2 | 1,393.0 |
| 12/18(木) | 1,354 | 1,364 | 1,350 | 1,364 | 11,900 | 1,366.8 | 1,401.8 |
| 12/17(水) | 1,384 | 1,387 | 1,355 | 1,355 | 12,000 | 1,370.6 | 1,410.7 |
| 12/16(火) | 1,375 | 1,378 | 1,362 | 1,375 | 7,300 | 1,378.8 | 1,418.0 |
| 12/15(月) | 1,363 | 1,389 | 1,363 | 1,375 | 12,900 | 1,381.0 | 1,424.3 |
| 12/12(金) | 1,365 | 1,388 | 1,364 | 1,365 | 8,100 | 1,388.8 | 1,429.4 |
| 12/11(木) | 1,400 | 1,403 | 1,366 | 1,383 | 5,700 | 1,394.4 | 1,434.4 |
| 12/10(水) | 1,387 | 1,405 | 1,376 | 1,396 | 8,500 | 1,395.4 | 1,439.9 |
| 12/09(火) | 1,414 | 1,414 | 1,385 | 1,386 | 6,700 | 1,390.4 | 1,445.9 |
| 12/08(月) | 1,391 | 1,415 | 1,390 | 1,414 | 13,600 | 1,385.2 | 1,452.4 |
| 12/05(金) | 1,385 | 1,398 | 1,376 | 1,393 | 6,800 | 1,385.4 | 1,458.0 |
| 12/04(木) | 1,360 | 1,404 | 1,360 | 1,388 | 11,300 | 1,400.8 | 1,464.7 |
| 12/03(水) | 1,361 | 1,371 | 1,340 | 1,371 | 11,000 | 1,404.0 | 1,473.6 |
| 12/02(火) | 1,416 | 1,416 | 1,354 | 1,360 | 23,400 | 1,406.2 | 1,483.3 |
| 12/01(月) | 1,470 | 1,470 | 1,415 | 1,415 | 13,200 | 1,404.6 | 1,492.6 |
| 11/28(金) | 1,404 | 1,470 | 1,404 | 1,470 | 15,500 | 1,400.6 | - |
| 11/27(木) | 1,382 | 1,410 | 1,382 | 1,404 | 8,100 | 1,379.6 | - |
| 11/26(水) | 1,381 | 1,397 | 1,350 | 1,382 | 13,800 | 1,375.8 | - |
| 11/25(火) | 1,400 | 1,404 | 1,352 | 1,352 | 14,800 | 1,382.2 | - |
| 11/21(金) | 1,351 | 1,409 | 1,350 | 1,395 | 15,400 | 1,402.6 | - |
| 11/20(木) | 1,413 | 1,413 | 1,360 | 1,365 | 35,000 | 1,420.8 | - |
| 11/19(水) | 1,414 | 1,424 | 1,383 | 1,385 | 16,300 | 1,467.6 | - |
| 11/18(火) | 1,450 | 1,450 | 1,414 | 1,414 | 20,100 | 1,507.6 | - |
| 11/17(月) | 1,489 | 1,489 | 1,440 | 1,454 | 17,300 | 1,532.4 | - |
| 11/14(金) | 1,419 | 1,510 | 1,404 | 1,486 | 54,900 | 1,548.2 | - |
| 11/13(木) | 1,585 | 1,601 | 1,563 | 1,599 | 25,100 | 1,551.4 | - |
| 11/12(水) | 1,541 | 1,585 | 1,541 | 1,585 | 10,800 | 1,529.6 | - |
| 11/11(火) | 1,546 | 1,550 | 1,529 | 1,538 | 8,900 | 1,516.8 | - |
| 11/10(月) | 1,529 | 1,536 | 1,504 | 1,533 | 10,100 | 1,518.4 | - |
| 11/07(金) | 1,490 | 1,503 | 1,485 | 1,502 | 10,200 | 1,521.2 | - |
| 11/06(木) | 1,537 | 1,537 | 1,490 | 1,490 | 12,900 | 1,531.8 | - |
| 11/05(水) | 1,546 | 1,546 | 1,488 | 1,521 | 30,200 | 1,546.0 | - |
| 11/04(火) | 1,528 | 1,549 | 1,528 | 1,546 | 4,800 | 1,563.8 | - |
| 10/31(金) | 1,550 | 1,556 | 1,532 | 1,547 | 5,900 | 1,577.2 | - |
| 10/30(木) | 1,547 | 1,559 | 1,514 | 1,555 | 14,500 | 1,586.6 | - |
| 10/29(水) | 1,610 | 1,615 | 1,550 | 1,561 | 19,600 | 1,595.0 | - |
| 10/28(火) | 1,633 | 1,638 | 1,590 | 1,610 | 12,200 | 1,605.4 | - |
| 10/27(月) | 1,605 | 1,622 | 1,598 | 1,613 | 10,700 | 1,603.0 | - |
| 10/24(金) | 1,607 | 1,607 | 1,585 | 1,594 | 4,900 | 1,593.8 | - |
