?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 09/04(金) | 1,648 | 1,648 | 1,646 | 1,647 | 72,300 | 1,648.6 | 1,662.2 |
| 09/02(水) | 1,647 | 1,650 | 1,647 | 1,648 | 176,400 | 1,649.6 | 1,664.4 |
| 09/01(火) | 1,646 | 1,648 | 1,645 | 1,647 | 445,800 | 1,651.0 | 1,666.1 |
| 08/31(月) | 1,649 | 1,652 | 1,648 | 1,651 | 108,200 | 1,652.8 | 1,668.6 |
| 08/28(金) | 1,652 | 1,654 | 1,648 | 1,650 | 258,400 | 1,655.0 | 1,671.3 |
| 08/27(木) | 1,655 | 1,656 | 1,652 | 1,652 | 35,800 | 1,660.0 | 1,674.8 |
| 08/26(水) | 1,655 | 1,659 | 1,653 | 1,655 | 52,500 | 1,663.2 | 1,678.0 |
| 08/25(火) | 1,658 | 1,661 | 1,656 | 1,656 | 74,200 | 1,662.6 | 1,682.0 |
| 08/24(月) | 1,663 | 1,665 | 1,658 | 1,662 | 99,100 | 1,662.8 | 1,686.1 |
| 08/21(金) | 1,662 | 1,675 | 1,661 | 1,675 | 100,700 | 1,661.8 | 1,691.4 |
| 08/20(木) | 1,659 | 1,687 | 1,657 | 1,668 | 319,900 | 1,656.4 | 1,696.4 |
| 08/19(水) | 1,658 | 1,659 | 1,651 | 1,652 | 92,600 | 1,652.6 | 1,701.2 |
| 08/18(火) | 1,657 | 1,658 | 1,654 | 1,657 | 54,900 | 1,651.8 | 1,705.8 |
| 08/17(月) | 1,660 | 1,661 | 1,655 | 1,657 | 198,200 | 1,650.4 | 1,710.0 |
| 08/14(金) | 1,648 | 1,650 | 1,648 | 1,648 | 126,600 | 1,649.2 | 1,713.8 |
| 08/13(木) | 1,649 | 1,650 | 1,648 | 1,649 | 105,900 | 1,649.4 | 1,717.8 |
| 08/12(水) | 1,649 | 1,650 | 1,648 | 1,648 | 184,800 | 1,663.8 | 1,721.2 |
| 08/10(月) | 1,650 | 1,651 | 1,648 | 1,650 | 171,900 | 1,678.2 | 1,723.6 |
| 08/07(金) | 1,647 | 1,656 | 1,646 | 1,651 | 494,000 | 1,685.8 | 1,726.3 |
| 08/06(木) | 1,646 | 1,650 | 1,644 | 1,649 | 1,139,600 | 1,690.6 | 1,730.2 |
| 08/05(水) | 1,748 | 1,749 | 1,690 | 1,721 | 64,900 | 1,696.4 | 1,735.1 |
| 08/04(火) | 1,688 | 1,720 | 1,650 | 1,720 | 23,400 | 1,693.0 | 1,736.9 |
| 08/03(月) | 1,682 | 1,694 | 1,648 | 1,688 | 24,900 | 1,687.0 | 1,738.5 |
| 07/31(金) | 1,678 | 1,709 | 1,625 | 1,675 | 28,300 | 1,691.2 | 1,741.3 |
| 07/30(木) | 1,700 | 1,716 | 1,673 | 1,678 | 15,900 | 1,699.8 | 1,744.8 |
| 07/29(水) | 1,690 | 1,707 | 1,677 | 1,704 | 23,300 | 1,712.0 | 1,748.2 |
| 07/28(火) | 1,717 | 1,723 | 1,675 | 1,690 | 19,000 | 1,717.6 | 1,749.9 |
| 07/27(月) | 1,725 | 1,727 | 1,695 | 1,709 | 18,300 | 1,730.2 | 1,754.8 |
| 07/24(金) | 1,739 | 1,739 | 1,717 | 1,718 | 7,900 | 1,740.4 | 1,758.2 |
| 07/23(木) | 1,724 | 1,739 | 1,716 | 1,739 | 9,400 | 1,755.6 | 1,761.4 |
| 07/22(水) | 1,770 | 1,770 | 1,710 | 1,732 | 26,800 | 1,767.8 | 1,764.6 |
| 07/21(火) | 1,760 | 1,772 | 1,733 | 1,753 | 12,100 | 1,779.0 | 1,766.7 |
| 07/17(金) | 1,800 | 1,800 | 1,735 | 1,760 | 41,200 | 1,781.8 | 1,765.2 |
| 07/16(木) | 1,800 | 1,800 | 1,769 | 1,794 | 17,300 | 1,782.4 | 1,760.4 |
| 07/15(水) | 1,788 | 1,813 | 1,765 | 1,800 | 8,800 | 1,773.6 | 1,754.8 |
| 07/14(火) | 1,778 | 1,806 | 1,752 | 1,788 | 35,600 | 1,763.4 | 1,748.9 |
| 07/13(月) | 1,763 | 1,785 | 1,741 | 1,767 | 30,600 | 1,752.4 | 1,743.5 |
| 07/10(金) | 1,750 | 1,776 | 1,750 | 1,763 | 17,800 | 1,740.8 | 1,740.0 |
| 07/09(木) | 1,749 | 1,773 | 1,749 | 1,750 | 9,800 | 1,731.8 | 1,738.0 |
| 07/08(水) | 1,725 | 1,753 | 1,725 | 1,749 | 13,800 | 1,731.2 | 1,735.9 |
| 07/07(火) | 1,721 | 1,745 | 1,700 | 1,733 | 46,400 | 1,735.8 | 1,733.8 |
| 07/06(月) | 1,745 | 1,765 | 1,698 | 1,709 | 41,100 | 1,742.4 | 1,732.9 |
| 07/03(金) | 1,750 | 1,760 | 1,718 | 1,718 | 31,900 | 1,752.8 | 1,733.6 |
| 07/02(木) | 1,782 | 1,789 | 1,734 | 1,747 | 36,000 | 1,760.6 | 1,731.6 |
| 07/01(水) | 1,760 | 1,805 | 1,750 | 1,772 | 19,700 | 1,763.8 | 1,728.5 |
| 06/30(火) | 1,761 | 1,785 | 1,736 | 1,766 | 20,200 | 1,761.8 | 1,723.8 |
| 06/29(月) | 1,762 | 1,802 | 1,757 | 1,761 | 12,800 | 1,758.2 | 1,719.2 |
| 06/26(金) | 1,763 | 1,772 | 1,719 | 1,757 | 13,400 | 1,768.4 | 1,714.1 |
| 06/25(木) | 1,762 | 1,783 | 1,753 | 1,763 | 14,500 | 1,776.0 | 1,709.8 |
| 06/24(水) | 1,735 | 1,789 | 1,735 | 1,762 | 23,200 | 1,783.0 | 1,705.8 |
| 06/23(火) | 1,812 | 1,812 | 1,737 | 1,748 | 29,700 | 1,794.2 | 1,701.4 |
| 06/22(月) | 1,795 | 1,828 | 1,792 | 1,812 | 24,800 | 1,801.6 | 1,697.6 |
| 06/19(金) | 1,790 | 1,808 | 1,754 | 1,795 | 36,100 | 1,782.0 | 1,693.1 |
| 06/18(木) | 1,849 | 1,849 | 1,778 | 1,798 | 33,300 | 1,751.0 | 1,681.2 |
| 06/17(水) | 1,802 | 1,859 | 1,786 | 1,818 | 181,800 | 1,722.4 | 1,657.3 |
| 06/16(火) | 1,728 | 1,786 | 1,714 | 1,785 | 31,700 | 1,689.2 | 1,632.5 |
| 06/15(月) | 1,650 | 1,728 | 1,650 | 1,714 | 19,100 | 1,663.0 | 1,609.0 |
| 06/12(金) | 1,635 | 1,669 | 1,635 | 1,640 | 19,300 | 1,655.8 | 1,588.1 |
| 06/11(木) | 1,652 | 1,662 | 1,635 | 1,655 | 21,500 | 1,670.6 | 1,571.0 |
| 06/10(水) | 1,661 | 1,676 | 1,649 | 1,652 | 24,700 | 1,679.0 | 1,553.7 |
| 06/09(火) | 1,678 | 1,693 | 1,653 | 1,654 | 17,700 | 1,688.0 | 1,535.2 |
| 06/08(月) | 1,691 | 1,695 | 1,663 | 1,678 | 24,100 | 1,699.2 | 1,517.0 |
| 06/05(金) | 1,707 | 1,719 | 1,692 | 1,714 | 33,000 | 1,709.0 | 1,496.1 |
| 06/04(木) | 1,705 | 1,715 | 1,684 | 1,697 | 47,900 | 1,700.0 | 1,473.8 |
| 06/03(水) | 1,710 | 1,712 | 1,691 | 1,697 | 31,900 | 1,694.2 | 1,451.8 |
| 06/02(火) | 1,726 | 1,726 | 1,680 | 1,710 | 37,700 | 1,686.0 | 1,431.6 |
| 06/01(月) | 1,670 | 1,735 | 1,669 | 1,727 | 92,100 | 1,674.0 | 1,410.8 |
| 05/29(金) | 1,655 | 1,678 | 1,655 | 1,669 | 18,100 | 1,655.2 | 1,389.0 |
| 05/28(木) | 1,653 | 1,669 | 1,649 | 1,668 | 25,500 | 1,651.2 | 1,370.2 |
| 05/27(水) | 1,650 | 1,664 | 1,646 | 1,656 | 23,700 | 1,650.2 | 1,351.3 |
| 05/26(火) | 1,636 | 1,673 | 1,636 | 1,650 | 32,700 | 1,649.6 | 1,333.8 |
| 05/25(月) | 1,647 | 1,668 | 1,633 | 1,633 | 18,600 | 1,650.2 | 1,316.1 |
| 05/22(金) | 1,649 | 1,669 | 1,645 | 1,649 | 31,000 | 1,663.4 | 1,298.9 |
| 05/21(木) | 1,653 | 1,699 | 1,647 | 1,663 | 61,300 | 1,633.4 | 1,280.7 |
| 05/20(水) | 1,645 | 1,691 | 1,645 | 1,653 | 64,500 | 1,540.6 | 1,262.4 |
| 05/19(火) | 1,657 | 1,675 | 1,634 | 1,653 | 158,700 | 1,449.8 | 1,245.8 |
| 05/18(月) | 1,515 | 1,699 | 1,515 | 1,699 | 461,700 | 1,358.4 | 1,229.9 |
| 05/15(金) | 1,499 | 1,499 | 1,499 | 1,499 | 31,800 | 1,257.2 | 1,211.7 |
| 05/14(木) | 1,199 | 1,210 | 1,195 | 1,199 | 21,800 | 1,199.8 | 1,201.7 |
| 05/13(水) | 1,191 | 1,211 | 1,191 | 1,199 | 28,200 | 1,204.4 | 1,204.1 |
| 05/12(火) | 1,185 | 1,224 | 1,185 | 1,196 | 34,100 | 1,202.4 | 1,206.8 |
| 05/11(月) | 1,182 | 1,219 | 1,179 | 1,193 | 55,800 | 1,203.4 | 1,209.0 |
| 05/08(金) | 1,208 | 1,220 | 1,199 | 1,212 | 33,900 | 1,195.8 | 1,209.8 |
| 05/07(木) | 1,197 | 1,231 | 1,196 | 1,222 | 30,500 | 1,184.4 | 1,209.5 |
| 05/01(金) | 1,195 | 1,204 | 1,189 | 1,189 | 24,300 | 1,169.8 | 1,209.4 |
| 04/30(木) | 1,158 | 1,202 | 1,152 | 1,201 | 32,800 | 1,170.2 | 1,210.3 |
| 04/28(火) | 1,152 | 1,162 | 1,150 | 1,155 | 12,100 | 1,167.8 | 1,211.7 |
| 04/27(月) | 1,151 | 1,162 | 1,141 | 1,155 | 27,400 | 1,173.4 | 1,214.0 |
| 04/24(金) | 1,184 | 1,185 | 1,133 | 1,149 | 24,500 | 1,182.2 | 1,215.8 |
| 04/23(木) | 1,187 | 1,193 | 1,166 | 1,191 | 20,900 | 1,191.4 | 1,217.6 |
| 04/22(水) | 1,183 | 1,192 | 1,172 | 1,189 | 14,500 | 1,197.0 | 1,218.5 |
| 04/21(火) | 1,206 | 1,206 | 1,181 | 1,183 | 32,200 | 1,200.6 | 1,219.0 |
| 04/20(月) | 1,211 | 1,211 | 1,181 | 1,199 | 13,800 | 1,204.8 | 1,219.8 |
| 04/17(金) | 1,218 | 1,220 | 1,189 | 1,195 | 20,100 | 1,203.8 | 1,219.7 |
| 04/16(木) | 1,205 | 1,239 | 1,205 | 1,219 | 13,900 | 1,205.8 | 1,220.9 |
| 04/15(水) | 1,212 | 1,241 | 1,207 | 1,207 | 14,000 | 1,209.6 | 1,222.4 |
| 04/14(火) | 1,194 | 1,213 | 1,194 | 1,204 | 6,000 | 1,219.4 | 1,224.1 |
| 04/13(月) | 1,199 | 1,213 | 1,183 | 1,194 | 31,800 | 1,227.2 | 1,224.9 |
| 04/10(金) | 1,238 | 1,238 | 1,203 | 1,205 | 16,300 | 1,238.4 | 1,228.8 |
| 04/09(木) | 1,253 | 1,254 | 1,234 | 1,238 | 12,400 | 1,249.2 | 1,231.4 |
| 04/08(水) | 1,271 | 1,275 | 1,254 | 1,256 | 19,900 | 1,254.8 | 1,230.6 |
| 04/07(火) | 1,254 | 1,269 | 1,243 | 1,243 | 17,100 | 1,253.6 | 1,232.2 |
| 04/06(月) | 1,263 | 1,275 | 1,250 | 1,250 | 20,400 | 1,247.8 | 1,233.3 |
| 04/03(金) | 1,275 | 1,295 | 1,257 | 1,259 | 34,300 | 1,238.8 | 1,236.1 |
| 04/02(木) | 1,267 | 1,277 | 1,240 | 1,266 | 31,400 | 1,231.0 | 1,236.7 |
| 04/01(水) | 1,230 | 1,250 | 1,230 | 1,250 | 20,500 | 1,219.8 | 1,237.1 |
| 03/31(火) | 1,180 | 1,234 | 1,164 | 1,214 | 77,400 | 1,217.0 | 1,237.9 |
| 03/30(月) | 1,180 | 1,216 | 1,180 | 1,205 | 45,300 | 1,217.0 | 1,239.5 |
| 03/27(金) | 1,208 | 1,244 | 1,208 | 1,220 | 16,200 | 1,215.6 | 1,239.9 |
| 03/26(木) | 1,236 | 1,236 | 1,208 | 1,210 | 7,600 | 1,210.8 | 1,239.8 |
| 03/25(水) | 1,231 | 1,250 | 1,212 | 1,236 | 34,100 | 1,211.4 | 1,239.6 |
| 03/24(火) | 1,218 | 1,234 | 1,190 | 1,214 | 14,800 | 1,204.2 | 1,238.8 |
| 03/23(月) | 1,166 | 1,205 | 1,162 | 1,198 | 126,300 | 1,202.0 | 1,237.9 |
| 03/19(木) | 1,191 | 1,207 | 1,174 | 1,196 | 34,400 | 1,202.0 | 1,240.4 |
| 03/18(水) | 1,200 | 1,220 | 1,197 | 1,213 | 13,200 | 1,207.8 | 1,244.4 |
| 03/17(火) | 1,201 | 1,203 | 1,191 | 1,200 | 32,400 | 1,216.2 | 1,245.7 |
| 03/16(月) | 1,192 | 1,209 | 1,168 | 1,203 | 32,600 | 1,226.2 | 1,246.0 |
| 03/13(金) | 1,212 | 1,223 | 1,196 | 1,198 | 77,600 | 1,230.4 | 1,246.0 |
| 03/12(木) | 1,238 | 1,254 | 1,225 | 1,225 | 13,300 | 1,249.2 | 1,245.7 |
| 03/11(水) | 1,250 | 1,279 | 1,250 | 1,255 | 14,500 | 1,258.2 | 1,243.4 |
| 03/10(火) | 1,254 | 1,262 | 1,234 | 1,250 | 18,000 | 1,251.0 | 1,238.6 |
| 03/09(月) | 1,237 | 1,240 | 1,212 | 1,224 | 46,800 | 1,260.2 | 1,233.2 |
| 03/06(金) | 1,251 | 1,297 | 1,251 | 1,292 | 15,300 | 1,269.4 | 1,226.4 |
| 03/05(木) | 1,272 | 1,290 | 1,249 | 1,270 | 49,400 | 1,275.0 | 1,218.5 |
| 03/04(水) | 1,287 | 1,287 | 1,192 | 1,219 | 110,900 | 1,275.6 | 1,212.0 |
| 03/03(火) | 1,267 | 1,334 | 1,251 | 1,296 | 36,100 | 1,287.0 | 1,206.8 |
| 03/02(月) | 1,290 | 1,304 | 1,265 | 1,270 | 41,900 | 1,281.8 | 1,197.6 |
| 02/27(金) | 1,282 | 1,320 | 1,281 | 1,320 | 38,500 | 1,278.6 | 1,190.0 |
| 02/26(木) | 1,276 | 1,281 | 1,260 | 1,273 | 29,500 | 1,257.8 | 1,179.6 |
| 02/25(水) | 1,284 | 1,306 | 1,271 | 1,276 | 49,200 | 1,246.6 | 1,171.2 |
| 02/24(火) | 1,253 | 1,275 | 1,240 | 1,270 | 36,100 | 1,232.2 | 1,163.3 |
| 02/20(金) | 1,210 | 1,272 | 1,208 | 1,254 | 97,600 | 1,221.8 | 1,154.6 |
| 02/19(木) | 1,227 | 1,227 | 1,209 | 1,216 | 7,300 | 1,209.2 | 1,147.2 |
| 02/18(水) | 1,204 | 1,227 | 1,204 | 1,217 | 16,900 | 1,218.2 | 1,141.2 |
| 02/17(火) | 1,219 | 1,246 | 1,200 | 1,204 | 38,600 | 1,233.6 | 1,134.8 |
| 02/16(月) | 1,201 | 1,224 | 1,189 | 1,218 | 44,400 | 1,242.2 | 1,129.2 |
| 02/13(金) | 1,251 | 1,257 | 1,181 | 1,191 | 106,200 | 1,240.0 | 1,122.6 |
| 02/12(木) | 1,306 | 1,308 | 1,260 | 1,261 | 62,300 | 1,242.6 | 1,117.3 |
| 02/10(火) | 1,246 | 1,303 | 1,226 | 1,294 | 90,300 | 1,228.4 | 1,108.6 |
| 02/09(月) | 1,236 | 1,263 | 1,191 | 1,247 | 142,100 | 1,203.0 | 1,098.7 |
| 02/06(金) | 1,201 | 1,215 | 1,175 | 1,207 | 85,100 | 1,180.4 | 1,090.8 |
| 02/05(木) | 1,200 | 1,211 | 1,190 | 1,204 | 46,500 | 1,162.4 | 1,085.4 |
| 02/04(水) | 1,165 | 1,196 | 1,161 | 1,190 | 58,800 | 1,132.4 | 1,079.2 |
| 02/03(火) | 1,152 | 1,196 | 1,148 | 1,167 | 81,600 | 1,113.0 | 1,074.0 |
| 02/02(月) | 1,117 | 1,156 | 1,115 | 1,134 | 197,700 | 1,101.2 | 1,069.1 |
| 01/30(金) | 1,054 | 1,135 | 1,054 | 1,117 | 251,400 | 1,092.0 | 1,065.5 |
| 01/29(木) | 1,072 | 1,074 | 1,029 | 1,054 | 150,600 | 1,082.2 | 1,062.4 |
| 01/28(水) | 1,108 | 1,108 | 1,079 | 1,093 | 27,300 | 1,087.2 | 1,061.8 |
| 01/27(火) | 1,088 | 1,112 | 1,075 | 1,108 | 61,400 | 1,080.6 | 1,059.6 |
| 01/26(月) | 1,057 | 1,105 | 1,057 | 1,088 | 73,400 | 1,071.4 | 1,056.4 |
| 01/23(金) | 1,080 | 1,085 | 1,068 | 1,068 | 15,700 | 1,069.8 | 1,054.6 |
| 01/22(木) | 1,060 | 1,079 | 1,053 | 1,079 | 35,400 | 1,066.8 | 1,053.7 |
| 01/21(水) | 1,049 | 1,074 | 1,049 | 1,060 | 21,400 | 1,064.4 | 1,051.0 |
| 01/20(火) | 1,063 | 1,073 | 1,061 | 1,062 | 28,300 | 1,066.0 | 1,048.4 |
| 01/19(月) | 1,053 | 1,080 | 1,044 | 1,080 | 28,700 | 1,065.0 | 1,046.0 |
| 01/16(金) | 1,058 | 1,063 | 1,051 | 1,053 | 24,800 | 1,061.8 | 1,043.7 |
| 01/15(木) | 1,057 | 1,071 | 1,057 | 1,067 | 22,000 | 1,061.6 | 1,042.6 |
| 01/14(水) | 1,066 | 1,068 | 1,050 | 1,068 | 28,400 | 1,059.8 | 1,040.4 |
| 01/13(火) | 1,089 | 1,097 | 1,054 | 1,057 | 36,600 | 1,054.8 | 1,038.0 |
| 01/09(金) | 1,050 | 1,073 | 1,048 | 1,064 | 21,500 | 1,053.0 | 1,035.5 |
| 01/08(木) | 1,058 | 1,066 | 1,044 | 1,052 | 29,200 | 1,049.8 | 1,033.2 |
| 01/07(水) | 1,042 | 1,060 | 1,027 | 1,058 | 62,300 | 1,054.0 | 1,031.2 |
| 01/06(火) | 1,047 | 1,055 | 1,042 | 1,043 | 20,500 | 1,052.4 | 1,030.7 |
| 01/05(月) | 1,048 | 1,054 | 1,044 | 1,048 | 31,100 | 1,055.8 | 1,031.0 |
| 12/30(火) | 1,073 | 1,073 | 1,045 | 1,048 | 27,100 | 1,055.0 | 1,031.4 |
| 12/29(月) | 1,050 | 1,079 | 1,047 | 1,073 | 54,400 | 1,054.0 | 1,030.7 |
| 12/26(金) | 1,054 | 1,064 | 1,050 | 1,050 | 20,400 | 1,047.6 | 1,030.2 |
| 12/25(木) | 1,050 | 1,060 | 1,050 | 1,060 | 32,300 | 1,045.2 | 1,029.5 |
| 12/24(水) | 1,048 | 1,053 | 1,044 | 1,044 | 33,800 | 1,040.6 | 1,027.9 |
| 12/23(火) | 1,044 | 1,055 | 1,041 | 1,043 | 71,100 | 1,037.6 | 1,026.0 |
| 12/22(月) | 1,035 | 1,045 | 1,024 | 1,041 | 45,500 | 1,037.8 | 1,024.7 |
| 12/19(金) | 1,049 | 1,049 | 1,030 | 1,038 | 32,200 | 1,038.6 | 1,023.4 |
| 12/18(木) | 1,040 | 1,045 | 1,021 | 1,037 | 41,300 | 1,033.4 | 1,022.7 |
| 12/17(水) | 1,044 | 1,044 | 1,019 | 1,029 | 40,000 | 1,024.8 | 1,021.2 |
| 12/16(火) | 1,036 | 1,045 | 1,019 | 1,044 | 69,900 | 1,019.4 | 1,020.2 |
| 12/15(月) | 1,001 | 1,048 | 1,001 | 1,045 | 37,600 | 1,015.2 | 1,016.9 |
| 12/12(金) | 992 | 1,015 | 988 | 1,012 | 56,700 | 1,011.4 | 1,015.4 |
| 12/11(木) | 1,002 | 1,008 | 989 | 994 | 68,000 | 1,011.2 | 1,016.1 |
| 12/10(水) | 1,020 | 1,032 | 1,002 | 1,002 | 77,400 | 1,013.8 | 1,018.2 |
| 12/09(火) | 1,025 | 1,029 | 1,010 | 1,023 | 38,300 | 1,012.6 | 1,020.0 |
| 12/08(月) | 1,011 | 1,030 | 1,007 | 1,026 | 54,800 | 1,009.4 | 1,021.5 |
| 12/05(金) | 1,007 | 1,027 | 1,004 | 1,011 | 32,900 | 1,004.2 | 1,023.5 |
| 12/04(木) | 1,001 | 1,024 | 1,001 | 1,007 | 54,700 | 1,011.2 | 1,025.5 |
| 12/03(水) | 1,000 | 1,034 | 995 | 996 | 65,400 | 1,020.0 | 1,029.2 |
| 12/02(火) | 1,003 | 1,021 | 998 | 1,007 | 57,400 | 1,032.6 | 1,032.4 |
| 12/01(月) | 1,046 | 1,049 | 998 | 1,000 | 69,600 | 1,037.2 | 1,034.7 |
| 11/28(金) | 1,044 | 1,064 | 1,037 | 1,046 | 49,800 | 1,049.0 | 1,039.1 |
| 11/27(木) | 1,059 | 1,065 | 1,048 | 1,051 | 45,100 | 1,046.4 | 1,036.4 |
| 11/26(水) | 1,039 | 1,060 | 1,035 | 1,059 | 42,000 | 1,040.2 | 1,032.1 |
| 11/25(火) | 1,059 | 1,059 | 1,027 | 1,030 | 68,000 | 1,028.0 | - |
| 11/21(金) | 1,029 | 1,060 | 1,021 | 1,059 | 42,000 | 1,023.8 | - |
| 11/20(木) | 1,029 | 1,041 | 1,025 | 1,033 | 49,900 | 1,013.6 | - |
| 11/19(水) | 1,000 | 1,026 | 999 | 1,020 | 47,200 | 1,011.4 | - |
| 11/18(火) | 1,000 | 1,005 | 977 | 998 | 80,500 | 1,007.4 | - |
| 11/17(月) | 1,005 | 1,019 | 996 | 1,009 | 87,900 | 1,008.2 | - |
| 11/14(金) | 1,022 | 1,033 | 1,002 | 1,008 | 54,000 | 999.0 | - |
| 11/13(木) | 1,001 | 1,034 | 1,001 | 1,022 | 54,000 | 998.6 | - |
| 11/12(水) | 991 | 1,007 | 979 | 1,000 | 77,400 | 1,000.4 | - |
| 11/11(火) | 974 | 1,004 | 935 | 1,002 | 125,300 | 1,009.6 | - |
| 11/10(月) | 916 | 999 | 905 | 963 | 366,400 | 1,018.4 | - |
| 11/07(金) | 1,025 | 1,029 | 997 | 1,006 | 149,200 | 1,038.2 | - |
| 11/06(木) | 1,052 | 1,062 | 1,021 | 1,031 | 101,100 | 1,052.2 | - |
| 11/05(水) | 1,048 | 1,048 | 1,008 | 1,046 | 96,000 | 1,058.2 | - |
| 11/04(火) | 1,065 | 1,076 | 1,043 | 1,046 | 107,600 | 1,069.0 | - |
| 10/31(金) | 1,070 | 1,075 | 1,024 | 1,062 | 140,300 | 1,074.8 | - |
| 10/30(木) | 1,060 | 1,088 | 1,045 | 1,076 | 112,100 | 1,075.4 | - |
| 10/29(水) | 1,095 | 1,100 | 1,031 | 1,061 | 189,900 | 1,082.2 | - |
| 10/28(火) | 1,095 | 1,119 | 1,082 | 1,100 | 218,200 | 1,065.4 | - |
| 10/27(月) | 1,066 | 1,104 | 1,066 | 1,075 | 173,800 | 1,034.4 | - |
| 10/24(金) | 1,085 | 1,092 | 1,056 | 1,065 | 332,100 | 1,009.2 | - |
| 10/23(木) | 1,026 | 1,127 | 1,014 | 1,110 | 827,000 | 974.6 | - |
| 10/22(水) | 952 | 979 | 948 | 977 | 124,000 | 930.0 | - |
| 10/21(火) | 956 | 970 | 931 | 945 | 216,400 | 912.6 | - |
