?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/23(金) | 4,457 | 4,511 | 4,373 | 4,504 | 431,500 | 4,605.4 | 4,658.8 |
| 10/22(木) | 4,669 | 4,672 | 4,485 | 4,526 | 292,200 | 4,650.4 | 4,654.7 |
| 10/21(水) | 4,675 | 4,681 | 4,630 | 4,663 | 204,800 | 4,680.2 | 4,648.6 |
| 10/20(火) | 4,721 | 4,723 | 4,586 | 4,613 | 244,500 | 4,715.8 | 4,639.5 |
| 10/19(月) | 4,667 | 4,748 | 4,615 | 4,721 | 246,400 | 4,757.6 | 4,634.3 |
| 10/16(金) | 4,745 | 4,766 | 4,685 | 4,729 | 277,200 | 4,792.4 | 4,620.2 |
| 10/15(木) | 4,800 | 4,800 | 4,605 | 4,675 | 522,400 | 4,808.2 | 4,614.3 |
| 10/14(水) | 4,850 | 4,929 | 4,811 | 4,841 | 285,300 | 4,834.6 | 4,609.3 |
| 10/13(火) | 4,831 | 4,895 | 4,760 | 4,822 | 290,800 | 4,827.2 | 4,600.9 |
| 10/09(金) | 4,756 | 4,895 | 4,709 | 4,895 | 331,800 | 4,809.4 | 4,599.0 |
| 10/08(木) | 4,794 | 4,918 | 4,761 | 4,808 | 425,800 | 4,752.8 | 4,589.7 |
| 10/07(水) | 4,800 | 4,853 | 4,779 | 4,807 | 347,600 | 4,713.6 | 4,582.1 |
| 10/06(火) | 4,742 | 4,831 | 4,713 | 4,804 | 258,800 | 4,673.2 | 4,575.9 |
| 10/05(月) | 4,680 | 4,733 | 4,665 | 4,733 | 247,400 | 4,618.6 | 4,568.6 |
| 10/02(金) | 4,562 | 4,644 | 4,551 | 4,612 | 239,100 | 4,585.6 | 4,562.5 |
| 10/01(木) | 4,618 | 4,636 | 4,565 | 4,612 | 323,900 | 4,593.2 | 4,560.6 |
| 09/30(水) | 4,550 | 4,605 | 4,534 | 4,605 | 310,500 | 4,595.2 | 4,559.0 |
| 09/29(火) | 4,515 | 4,550 | 4,500 | 4,531 | 193,700 | 4,588.6 | 4,557.3 |
| 09/28(月) | 4,650 | 4,660 | 4,568 | 4,568 | 324,000 | 4,597.6 | 4,556.5 |
| 09/25(金) | 4,620 | 4,658 | 4,600 | 4,650 | 253,500 | 4,596.4 | 4,561.5 |
| 09/24(木) | 4,620 | 4,629 | 4,593 | 4,622 | 239,300 | 4,550.4 | 4,565.0 |
| 09/18(金) | 4,600 | 4,629 | 4,546 | 4,572 | 322,600 | 4,506.0 | 4,571.0 |
| 09/17(木) | 4,587 | 4,602 | 4,550 | 4,576 | 204,700 | 4,466.6 | 4,576.9 |
| 09/16(水) | 4,480 | 4,573 | 4,480 | 4,562 | 290,300 | 4,438.4 | 4,584.8 |
| 09/15(火) | 4,400 | 4,474 | 4,380 | 4,420 | 236,600 | 4,422.4 | 4,592.7 |
| 09/14(月) | 4,330 | 4,410 | 4,272 | 4,400 | 292,200 | 4,412.2 | 4,604.1 |
| 09/11(金) | 4,325 | 4,403 | 4,292 | 4,375 | 247,500 | 4,448.4 | 4,592.9 |
| 09/10(木) | 4,437 | 4,451 | 4,397 | 4,435 | 186,300 | 4,483.6 | 4,581.2 |
| 09/09(水) | 4,377 | 4,501 | 4,362 | 4,482 | 230,800 | 4,522.8 | 4,561.6 |
| 09/08(火) | 4,542 | 4,556 | 4,369 | 4,369 | 237,700 | 4,581.4 | 4,539.8 |
| 09/07(月) | 4,612 | 4,624 | 4,565 | 4,581 | 216,300 | 4,639.8 | 4,522.8 |
| 09/04(金) | 4,586 | 4,589 | 4,508 | 4,551 | 343,300 | 4,647.2 | 4,495.0 |
| 09/02(水) | 4,681 | 4,734 | 4,604 | 4,631 | 403,100 | 4,667.6 | 4,465.7 |
| 09/01(火) | 4,633 | 4,785 | 4,616 | 4,775 | 298,800 | 4,665.4 | 4,435.5 |
| 08/31(月) | 4,571 | 4,688 | 4,551 | 4,661 | 364,400 | 4,626.8 | 4,407.0 |
| 08/28(金) | 4,605 | 4,670 | 4,600 | 4,618 | 194,800 | 4,607.4 | 4,382.2 |
| 08/27(木) | 4,712 | 4,720 | 4,635 | 4,653 | 203,700 | 4,598.2 | 4,362.9 |
| 08/26(水) | 4,558 | 4,655 | 4,556 | 4,620 | 235,000 | 4,580.2 | 4,341.5 |
| 08/25(火) | 4,555 | 4,609 | 4,543 | 4,582 | 243,200 | 4,558.4 | 4,319.9 |
| 08/24(月) | 4,589 | 4,624 | 4,530 | 4,564 | 235,200 | 4,580.4 | 4,297.5 |
| 08/21(金) | 4,557 | 4,599 | 4,506 | 4,572 | 270,200 | 4,615.4 | 4,281.8 |
| 08/20(木) | 4,564 | 4,574 | 4,500 | 4,563 | 227,000 | 4,655.4 | 4,269.7 |
| 08/19(水) | 4,600 | 4,620 | 4,493 | 4,511 | 351,300 | 4,686.6 | 4,254.7 |
| 08/18(火) | 4,715 | 4,787 | 4,661 | 4,692 | 297,800 | 4,739.2 | 4,238.3 |
| 08/17(月) | 4,842 | 4,844 | 4,721 | 4,739 | 360,300 | 4,752.6 | 4,217.8 |
| 08/14(金) | 4,713 | 4,827 | 4,700 | 4,772 | 464,300 | 4,745.8 | 4,193.9 |
| 08/13(木) | 4,780 | 4,786 | 4,670 | 4,719 | 408,400 | 4,615.4 | 4,168.0 |
| 08/12(水) | 4,744 | 4,842 | 4,677 | 4,774 | 685,400 | 4,487.8 | 4,146.8 |
| 08/10(月) | 4,826 | 4,913 | 4,661 | 4,759 | 1,094,800 | 4,322.4 | 4,126.0 |
| 08/07(金) | 4,125 | 4,755 | 4,102 | 4,705 | 2,682,500 | 4,157.6 | 4,106.8 |
| 08/06(木) | 4,064 | 4,169 | 4,060 | 4,120 | 564,400 | 4,005.6 | 4,084.6 |
| 08/05(水) | 4,012 | 4,146 | 3,997 | 4,081 | 610,400 | 3,958.8 | 4,087.6 |
| 08/04(火) | 3,935 | 3,978 | 3,927 | 3,947 | 335,500 | 3,906.4 | 4,092.2 |
| 08/03(月) | 3,891 | 3,958 | 3,831 | 3,935 | 561,400 | 3,892.2 | 4,104.2 |
| 07/31(金) | 3,947 | 4,004 | 3,892 | 3,945 | 700,700 | 3,917.4 | 4,118.3 |
| 07/30(木) | 3,755 | 3,914 | 3,754 | 3,886 | 798,600 | 3,936.8 | 4,134.6 |
| 07/29(水) | 3,927 | 3,942 | 3,752 | 3,819 | 618,000 | 3,986.8 | 4,148.1 |
| 07/28(火) | 4,042 | 4,049 | 3,869 | 3,876 | 499,600 | 4,046.6 | 4,164.9 |
| 07/27(月) | 4,071 | 4,080 | 3,990 | 4,061 | 314,500 | 4,087.2 | 4,184.8 |
| 07/24(金) | 4,066 | 4,074 | 4,001 | 4,042 | 317,300 | 4,079.6 | 4,188.0 |
| 07/23(木) | 4,141 | 4,176 | 4,111 | 4,136 | 207,300 | 4,105.2 | 4,191.0 |
| 07/22(水) | 4,135 | 4,202 | 4,108 | 4,118 | 238,400 | 4,132.2 | 4,188.8 |
| 07/21(火) | 4,093 | 4,120 | 4,025 | 4,079 | 252,300 | 4,146.2 | 4,186.0 |
| 07/17(金) | 4,129 | 4,138 | 3,932 | 4,023 | 480,500 | 4,150.6 | 4,187.8 |
| 07/16(木) | 4,235 | 4,235 | 4,141 | 4,170 | 283,200 | 4,181.8 | 4,185.3 |
| 07/15(水) | 4,200 | 4,278 | 4,185 | 4,271 | 227,300 | 4,176.0 | 4,172.7 |
| 07/14(火) | 4,095 | 4,188 | 4,062 | 4,188 | 315,200 | 4,146.8 | 4,155.2 |
| 07/13(月) | 4,204 | 4,221 | 4,081 | 4,101 | 239,500 | 4,147.0 | 4,144.6 |
| 07/10(金) | 4,165 | 4,188 | 4,148 | 4,179 | 385,000 | 4,177.4 | 4,138.6 |
| 07/09(木) | 4,129 | 4,167 | 4,098 | 4,141 | 332,700 | 4,197.6 | 4,131.9 |
| 07/08(水) | 4,100 | 4,204 | 4,089 | 4,125 | 304,600 | 4,199.2 | 4,126.8 |
| 07/07(火) | 4,294 | 4,300 | 4,174 | 4,189 | 368,800 | 4,213.6 | 4,127.6 |
| 07/06(月) | 4,300 | 4,309 | 4,193 | 4,253 | 398,600 | 4,215.0 | 4,122.5 |
| 07/03(金) | 4,224 | 4,283 | 4,201 | 4,280 | 478,700 | 4,213.6 | 4,117.6 |
| 07/02(木) | 4,193 | 4,204 | 4,095 | 4,149 | 435,200 | 4,215.0 | 4,118.1 |
| 07/01(水) | 4,200 | 4,236 | 4,126 | 4,197 | 297,300 | 4,255.8 | 4,121.6 |
| 06/30(火) | 4,269 | 4,286 | 4,156 | 4,196 | 279,900 | 4,261.2 | 4,121.2 |
| 06/29(月) | 4,314 | 4,330 | 4,185 | 4,246 | 386,700 | 4,269.6 | 4,123.9 |
| 06/26(金) | 4,305 | 4,361 | 4,231 | 4,287 | 560,500 | 4,295.0 | 4,123.6 |
| 06/25(木) | 4,345 | 4,377 | 4,263 | 4,353 | 555,100 | 4,265.8 | 4,117.1 |
| 06/24(水) | 4,200 | 4,290 | 4,183 | 4,224 | 411,900 | 4,219.0 | 4,106.4 |
| 06/23(火) | 4,513 | 4,513 | 4,237 | 4,238 | 709,700 | 4,190.0 | 4,095.0 |
| 06/22(月) | 4,162 | 4,409 | 4,151 | 4,373 | 764,200 | 4,152.2 | 4,085.5 |
| 06/19(金) | 4,107 | 4,245 | 4,101 | 4,141 | 692,800 | 4,102.6 | 4,072.0 |
| 06/18(木) | 4,113 | 4,154 | 4,073 | 4,119 | 391,300 | 4,066.4 | 4,071.4 |
| 06/17(水) | 4,052 | 4,094 | 4,015 | 4,079 | 313,900 | 4,013.4 | 4,088.8 |
| 06/16(火) | 4,081 | 4,100 | 4,019 | 4,049 | 549,200 | 3,964.2 | 4,091.0 |
| 06/15(月) | 4,100 | 4,164 | 4,074 | 4,125 | 313,800 | 3,939.4 | 4,090.2 |
| 06/12(金) | 3,944 | 4,010 | 3,897 | 3,960 | 434,900 | 3,904.2 | 4,084.7 |
| 06/11(木) | 3,793 | 3,854 | 3,730 | 3,854 | 368,800 | 3,914.8 | 4,083.5 |
| 06/10(水) | 3,920 | 3,920 | 3,794 | 3,833 | 372,200 | 3,946.6 | 4,086.5 |
| 06/09(火) | 3,970 | 3,986 | 3,856 | 3,925 | 354,300 | 4,009.2 | 4,087.7 |
| 06/08(月) | 3,803 | 3,951 | 3,801 | 3,949 | 597,700 | 4,036.2 | 4,087.8 |
| 06/05(金) | 4,030 | 4,046 | 3,970 | 4,013 | 299,000 | 4,072.6 | 4,085.0 |
| 06/04(木) | 4,085 | 4,094 | 3,989 | 4,013 | 375,600 | 4,128.4 | 4,078.8 |
| 06/03(水) | 4,108 | 4,208 | 4,100 | 4,146 | 287,600 | 4,173.4 | 4,070.8 |
| 06/02(火) | 4,095 | 4,110 | 4,004 | 4,060 | 393,400 | 4,181.2 | 4,057.4 |
| 06/01(月) | 4,262 | 4,262 | 4,123 | 4,131 | 571,900 | 4,222.0 | 4,050.3 |
| 05/29(金) | 4,304 | 4,351 | 4,236 | 4,292 | 635,000 | 4,243.4 | 4,044.2 |
| 05/28(木) | 4,185 | 4,325 | 4,116 | 4,238 | 499,100 | 4,210.0 | 4,031.1 |
| 05/27(水) | 4,289 | 4,314 | 4,182 | 4,185 | 304,300 | 4,179.6 | 4,020.3 |
| 05/26(火) | 4,259 | 4,333 | 4,221 | 4,264 | 306,300 | 4,130.6 | 4,013.6 |
| 05/25(月) | 4,142 | 4,259 | 4,141 | 4,238 | 356,000 | 4,077.8 | 4,002.5 |
| 05/22(金) | 4,129 | 4,158 | 4,089 | 4,125 | 322,600 | 4,037.4 | 3,991.7 |
| 05/21(木) | 4,010 | 4,132 | 4,000 | 4,086 | 488,000 | 4,037.4 | 3,984.0 |
| 05/20(水) | 3,984 | 4,000 | 3,925 | 3,940 | 453,500 | 4,131.2 | 3,977.9 |
| 05/19(火) | 4,044 | 4,066 | 3,952 | 4,000 | 564,400 | 4,169.8 | 3,976.4 |
| 05/18(月) | 4,116 | 4,121 | 3,969 | 4,036 | 575,400 | 4,175.8 | 3,975.1 |
| 05/15(金) | 4,275 | 4,288 | 4,058 | 4,125 | 1,369,500 | 4,166.0 | 3,964.2 |
| 05/14(木) | 4,180 | 4,613 | 4,066 | 4,555 | 2,150,100 | 4,127.0 | 3,948.4 |
| 05/13(水) | 4,030 | 4,134 | 3,983 | 4,133 | 610,000 | 4,001.6 | 3,915.3 |
| 05/12(火) | 4,023 | 4,092 | 3,996 | 4,030 | 537,100 | 3,947.8 | 3,897.9 |
| 05/11(月) | 3,950 | 4,011 | 3,938 | 3,987 | 489,300 | 3,927.4 | 3,887.2 |
| 05/08(金) | 3,928 | 3,979 | 3,832 | 3,930 | 555,500 | 3,905.6 | 3,872.2 |
| 05/07(木) | 3,900 | 3,977 | 3,851 | 3,928 | 696,700 | 3,891.0 | 3,859.8 |
| 05/01(金) | 3,871 | 3,904 | 3,839 | 3,864 | 446,000 | 3,868.0 | 3,853.0 |
| 04/30(木) | 3,830 | 3,938 | 3,826 | 3,928 | 495,000 | 3,857.4 | 3,849.0 |
| 04/28(火) | 3,857 | 3,887 | 3,816 | 3,878 | 440,600 | 3,848.4 | 3,843.9 |
| 04/27(月) | 3,782 | 3,882 | 3,762 | 3,857 | 344,100 | 3,868.8 | 3,839.6 |
| 04/24(金) | 3,834 | 3,854 | 3,801 | 3,813 | 414,600 | 3,890.0 | 3,834.9 |
| 04/23(木) | 3,856 | 3,864 | 3,772 | 3,811 | 429,700 | 3,921.2 | 3,835.9 |
| 04/22(水) | 3,963 | 3,963 | 3,881 | 3,883 | 322,300 | 3,962.2 | 3,845.6 |
| 04/21(火) | 3,998 | 4,032 | 3,980 | 3,980 | 199,500 | 3,983.0 | 3,848.7 |
| 04/20(月) | 3,997 | 4,008 | 3,930 | 3,963 | 309,100 | 3,980.6 | 3,848.7 |
| 04/17(金) | 4,016 | 4,016 | 3,935 | 3,969 | 276,700 | 3,974.6 | 3,849.6 |
| 04/16(木) | 3,988 | 4,022 | 3,972 | 4,016 | 340,800 | 3,967.6 | 3,849.0 |
| 04/15(水) | 3,969 | 4,034 | 3,968 | 3,987 | 388,300 | 3,944.8 | 3,849.7 |
| 04/14(火) | 3,936 | 3,968 | 3,917 | 3,968 | 311,800 | 3,940.8 | 3,852.4 |
| 04/13(月) | 3,933 | 3,950 | 3,898 | 3,933 | 364,100 | 3,900.0 | 3,853.8 |
| 04/10(金) | 3,875 | 3,947 | 3,873 | 3,934 | 336,000 | 3,859.6 | 3,869.2 |
| 04/09(木) | 3,953 | 3,980 | 3,881 | 3,902 | 404,400 | 3,818.0 | 3,883.3 |
| 04/08(水) | 3,920 | 3,975 | 3,875 | 3,967 | 403,100 | 3,777.2 | 3,894.4 |
| 04/07(火) | 3,769 | 3,788 | 3,743 | 3,764 | 301,900 | 3,736.6 | 3,914.9 |
| 04/06(月) | 3,726 | 3,770 | 3,721 | 3,731 | 206,100 | 3,705.8 | 3,950.3 |
| 04/03(金) | 3,690 | 3,745 | 3,690 | 3,726 | 242,100 | 3,683.6 | 3,989.9 |
| 04/02(木) | 3,800 | 3,832 | 3,698 | 3,698 | 300,600 | 3,690.2 | 4,025.1 |
| 04/01(水) | 3,725 | 3,776 | 3,693 | 3,764 | 355,200 | 3,703.6 | 4,060.7 |
| 03/31(火) | 3,550 | 3,655 | 3,535 | 3,610 | 477,700 | 3,710.9 | 4,090.1 |
| 03/30(月) | 3,564 | 3,642 | 3,558 | 3,620 | 602,100 | 3,743.0 | 4,124.5 |
| 03/27(金) | 3,723 | 3,786 | 3,717 | 3,759 | 434,900 | 3,766.7 | 4,157.2 |
| 03/26(木) | 3,824 | 3,824 | 3,724 | 3,765 | 513,400 | 3,782.6 | 4,178.9 |
| 03/25(水) | 3,830 | 3,836 | 3,777 | 3,800 | 728,300 | 3,840.1 | 4,199.8 |
| 03/24(火) | 3,807 | 3,836 | 3,721 | 3,771 | 660,000 | 3,872.2 | 4,222.3 |
| 03/23(月) | 3,770 | 3,792 | 3,685 | 3,738 | 446,500 | 3,913.9 | 4,247.0 |
| 03/19(木) | 3,947 | 3,953 | 3,828 | 3,839 | 634,300 | 3,963.5 | 4,276.4 |
| 03/18(水) | 3,970 | 4,052 | 3,950 | 4,052 | 477,700 | 3,986.6 | 4,299.3 |
| 03/17(火) | 3,981 | 4,030 | 3,932 | 3,961 | 319,600 | 3,982.6 | 4,332.3 |
| 03/16(月) | 3,941 | 4,015 | 3,938 | 3,979 | 348,700 | 4,001.3 | 4,368.4 |
| 03/13(金) | 3,905 | 4,002 | 3,888 | 3,986 | 413,700 | 4,006.3 | 4,400.4 |
| 03/12(木) | 4,006 | 4,021 | 3,912 | 3,954 | 417,000 | 4,072.6 | 4,434.3 |
| 03/11(水) | 4,123 | 4,188 | 4,018 | 4,033 | 810,500 | 4,139.1 | 4,463.1 |
| 03/10(火) | 4,066 | 4,106 | 3,999 | 4,054 | 666,800 | 4,168.5 | 4,481.6 |
| 03/09(月) | 3,982 | 4,077 | 3,908 | 4,004 | 603,400 | 4,253.5 | 4,499.9 |
| 03/06(金) | 4,223 | 4,318 | 4,198 | 4,318 | 274,500 | 4,382.7 | 4,518.5 |
| 03/05(木) | 4,317 | 4,403 | 4,242 | 4,287 | 366,600 | 4,463.0 | 4,524.0 |
| 03/04(水) | 4,273 | 4,387 | 4,107 | 4,179 | 777,900 | 4,527.1 | 4,534.4 |
| 03/03(火) | 4,605 | 4,649 | 4,460 | 4,480 | 475,300 | 4,608.4 | 4,541.6 |
| 03/02(月) | 4,567 | 4,675 | 4,504 | 4,650 | 472,800 | 4,612.6 | 4,539.4 |
| 02/27(金) | 4,607 | 4,720 | 4,580 | 4,720 | 422,000 | 4,576.8 | 4,529.6 |
| 02/26(木) | 4,626 | 4,668 | 4,567 | 4,607 | 460,500 | 4,520.1 | 4,513.8 |
| 02/25(水) | 4,572 | 4,598 | 4,515 | 4,586 | 367,300 | 4,459.2 | 4,502.2 |
| 02/24(火) | 4,491 | 4,555 | 4,411 | 4,500 | 436,300 | 4,399.2 | 4,493.3 |
| 02/20(金) | 4,406 | 4,482 | 4,364 | 4,471 | 641,300 | 4,371.6 | 4,489.5 |
| 02/19(木) | 4,372 | 4,493 | 4,333 | 4,436 | 645,400 | 4,355.3 | 4,482.5 |
| 02/18(水) | 4,282 | 4,321 | 4,262 | 4,303 | 725,200 | 4,363.0 | 4,474.8 |
| 02/17(火) | 4,332 | 4,397 | 4,237 | 4,286 | 745,700 | 4,384.6 | 4,469.2 |
| 02/16(月) | 4,391 | 4,460 | 4,341 | 4,362 | 425,800 | 4,502.7 | 4,457.1 |
| 02/13(金) | 4,468 | 4,498 | 4,389 | 4,389 | 531,200 | 4,602.7 | 4,441.4 |
| 02/12(木) | 4,413 | 4,500 | 4,380 | 4,475 | 889,800 | 4,680.9 | 4,425.1 |
| 02/10(火) | 4,945 | 5,024 | 4,243 | 4,412 | 1,572,000 | 4,752.7 | 4,405.5 |
| 02/09(月) | 4,998 | 4,998 | 4,843 | 4,876 | 526,500 | 4,805.3 | 4,383.9 |
| 02/06(金) | 4,774 | 4,882 | 4,744 | 4,862 | 369,700 | 4,729.1 | 4,341.5 |
| 02/05(木) | 4,866 | 4,897 | 4,779 | 4,780 | 544,100 | 4,659.2 | 4,301.1 |
| 02/04(水) | 4,714 | 4,865 | 4,676 | 4,834 | 518,100 | 4,597.0 | 4,262.5 |
| 02/03(火) | 4,558 | 4,674 | 4,537 | 4,674 | 348,800 | 4,521.2 | 4,222.1 |
| 02/02(月) | 4,554 | 4,662 | 4,480 | 4,495 | 608,600 | 4,495.6 | 4,187.5 |
| 01/30(金) | 4,520 | 4,538 | 4,448 | 4,513 | 457,900 | 4,468.5 | 4,161.5 |
| 01/29(木) | 4,499 | 4,532 | 4,446 | 4,469 | 443,400 | 4,451.0 | 4,133.0 |
| 01/28(水) | 4,478 | 4,544 | 4,425 | 4,455 | 434,100 | 4,438.2 | 4,104.9 |
| 01/27(火) | 4,395 | 4,568 | 4,352 | 4,546 | 658,100 | 4,411.8 | 4,076.1 |
| 01/26(月) | 4,360 | 4,399 | 4,328 | 4,359 | 264,900 | 4,366.3 | 4,043.5 |
| 01/23(金) | 4,409 | 4,439 | 4,385 | 4,425 | 257,700 | 4,366.9 | 4,019.0 |
| 01/22(木) | 4,357 | 4,421 | 4,347 | 4,405 | 292,200 | 4,363.2 | 3,994.6 |
| 01/21(水) | 4,250 | 4,333 | 4,240 | 4,323 | 311,600 | 4,341.3 | 3,971.2 |
| 01/20(火) | 4,375 | 4,389 | 4,309 | 4,319 | 347,000 | 4,325.4 | 3,945.3 |
| 01/19(月) | 4,380 | 4,386 | 4,270 | 4,362 | 429,600 | 4,294.3 | 3,921.7 |
| 01/16(金) | 4,328 | 4,417 | 4,328 | 4,407 | 532,300 | 4,218.1 | 3,894.0 |
| 01/15(木) | 4,228 | 4,310 | 4,223 | 4,295 | 265,800 | 4,130.9 | 3,862.0 |
| 01/14(水) | 4,183 | 4,254 | 4,183 | 4,243 | 379,000 | 4,068.3 | 3,831.9 |
| 01/13(火) | 4,164 | 4,171 | 4,085 | 4,164 | 494,700 | 4,016.3 | 3,806.2 |
| 01/09(金) | 4,022 | 4,036 | 3,959 | 3,981 | 322,900 | 3,958.0 | 3,782.3 |
| 01/08(木) | 3,962 | 4,034 | 3,959 | 3,971 | 358,500 | 3,924.8 | 3,767.2 |
| 01/07(水) | 3,977 | 4,017 | 3,959 | 3,982 | 312,500 | 3,901.1 | 3,752.3 |
| 01/06(火) | 3,906 | 4,016 | 3,904 | 3,983 | 466,100 | 3,867.7 | 3,738.6 |
| 01/05(月) | 3,848 | 3,892 | 3,839 | 3,872 | 292,000 | 3,836.0 | 3,723.2 |
| 12/30(火) | 3,839 | 3,857 | 3,815 | 3,815 | 167,800 | 3,823.2 | 3,710.7 |
| 12/29(月) | 3,841 | 3,887 | 3,830 | 3,853 | 219,600 | 3,829.1 | 3,698.3 |
| 12/26(金) | 3,833 | 3,853 | 3,810 | 3,815 | 247,200 | 3,819.0 | 3,684.0 |
| 12/25(木) | 3,849 | 3,849 | 3,797 | 3,825 | 128,800 | 3,809.0 | 3,670.6 |
| 12/24(水) | 3,853 | 3,867 | 3,808 | 3,808 | 176,000 | 3,790.9 | 3,655.0 |
| 12/23(火) | 3,811 | 3,856 | 3,809 | 3,845 | 216,800 | 3,775.5 | 3,641.2 |
| 12/22(月) | 3,834 | 3,846 | 3,802 | 3,802 | 270,800 | 3,756.1 | 3,629.0 |
| 12/19(金) | 3,750 | 3,785 | 3,735 | 3,765 | 391,500 | 3,759.0 | 3,619.6 |
| 12/18(木) | 3,749 | 3,767 | 3,710 | 3,734 | 209,200 | 3,769.8 | 3,611.9 |
| 12/17(水) | 3,739 | 3,761 | 3,707 | 3,731 | 215,400 | 3,757.8 | 3,604.9 |
| 12/16(火) | 3,797 | 3,816 | 3,741 | 3,747 | 334,500 | 3,757.6 | 3,595.7 |
| 12/15(月) | 3,811 | 3,842 | 3,792 | 3,817 | 339,200 | 3,742.3 | 3,585.7 |
| 12/12(金) | 3,740 | 3,837 | 3,735 | 3,819 | 632,000 | 3,699.8 | 3,572.2 |
| 12/11(木) | 3,780 | 3,788 | 3,665 | 3,674 | 245,200 | 3,644.6 | 3,558.4 |
| 12/10(水) | 3,695 | 3,775 | 3,691 | 3,730 | 441,200 | 3,629.9 | 3,549.2 |
| 12/09(火) | 3,652 | 3,684 | 3,639 | 3,670 | 423,500 | 3,597.2 | 3,540.1 |
| 12/08(月) | 3,582 | 3,619 | 3,569 | 3,604 | 237,100 | 3,584.0 | 3,531.0 |
| 12/05(金) | 3,566 | 3,592 | 3,529 | 3,543 | 251,600 | 3,582.4 | 3,523.0 |
| 12/04(木) | 3,569 | 3,603 | 3,565 | 3,601 | 167,200 | 3,601.9 | 3,516.9 |
| 12/03(水) | 3,593 | 3,605 | 3,566 | 3,567 | 211,100 | 3,601.3 | 3,509.0 |
| 12/02(火) | 3,597 | 3,621 | 3,575 | 3,604 | 236,300 | 3,599.7 | 3,507.8 |
| 12/01(月) | 3,654 | 3,663 | 3,597 | 3,597 | 263,400 | 3,580.3 | 3,502.3 |
| 11/28(金) | 3,603 | 3,646 | 3,599 | 3,641 | 201,200 | 3,559.6 | 3,495.6 |
| 11/27(木) | 3,584 | 3,620 | 3,584 | 3,598 | 238,000 | 3,527.7 | - |
| 11/26(水) | 3,523 | 3,564 | 3,521 | 3,559 | 262,300 | 3,495.2 | - |
| 11/25(火) | 3,529 | 3,547 | 3,486 | 3,507 | 191,000 | 3,475.7 | - |
| 11/21(金) | 3,468 | 3,504 | 3,451 | 3,493 | 285,400 | 3,482.6 | - |
| 11/20(木) | 3,544 | 3,544 | 3,477 | 3,481 | 260,400 | 3,497.0 | - |
| 11/19(水) | 3,486 | 3,494 | 3,416 | 3,435 | 277,600 | 3,515.5 | - |
| 11/18(火) | 3,504 | 3,541 | 3,462 | 3,462 | 290,100 | 3,540.5 | - |
| 11/17(月) | 3,541 | 3,577 | 3,527 | 3,541 | 231,100 | 3,548.0 | - |
| 11/14(金) | 3,551 | 3,598 | 3,540 | 3,565 | 217,200 | 3,539.5 | - |
| 11/13(木) | 3,565 | 3,613 | 3,560 | 3,574 | 287,200 | 3,522.2 | - |
| 11/12(水) | 3,519 | 3,588 | 3,511 | 3,560 | 369,300 | 3,502.3 | - |
| 11/11(火) | 3,540 | 3,555 | 3,326 | 3,499 | 725,300 | 3,479.1 | - |
| 11/10(月) | 3,514 | 3,515 | 3,488 | 3,499 | 345,100 | 3,479.7 | - |
| 11/07(金) | 3,460 | 3,496 | 3,450 | 3,478 | 244,300 | 3,468.4 | - |
| 11/06(木) | 3,471 | 3,502 | 3,458 | 3,475 | 333,500 | 3,453.7 | - |
| 11/05(水) | 3,446 | 3,479 | 3,361 | 3,444 | 375,300 | 3,437.1 | - |
| 11/04(火) | 3,479 | 3,581 | 3,465 | 3,502 | 664,400 | 3,428.7 | - |
| 10/31(金) | 3,435 | 3,445 | 3,393 | 3,443 | 392,600 | 3,436.0 | - |
| 10/30(木) | 3,399 | 3,421 | 3,391 | 3,405 | 838,700 | 3,440.7 | - |
| 10/29(水) | 3,426 | 3,441 | 3,371 | 3,392 | 268,900 | 3,445.6 | - |
| 10/28(火) | 3,502 | 3,514 | 3,402 | 3,402 | 260,200 | 3,442.5 | - |
| 10/27(月) | 3,492 | 3,539 | 3,475 | 3,539 | 252,700 | 3,434.6 | - |
| 10/24(金) | 3,465 | 3,470 | 3,433 | 3,467 | 249,300 | 3,402.3 | - |
| 10/23(木) | 3,406 | 3,441 | 3,386 | 3,429 | 383,400 | 3,372.0 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| チタン工業 (4098) | 15.9 | -9.0% | 📉 RSI30以下 🏷️ 割安＋RSI |
| クラサスケミカル (646A) | 17.3 | - | 📉 RSI30以下 🏷️ 割安＋RSI |
| ウルトラファブリックス・ホールディングス (4235) | 27.9 | -4.2% | 📉 RSI30以下 🏷️ 割安＋RSI |
| 児玉化学工業 (4222) | 28.6 | -12.3% | 📉 RSI30以下 🏷️ 割安＋RSI |
| 石原産業 (4028) | 28.7 | -7.5% | 📉 RSI30以下 🏷️ 割安＋RSI |
| 東邦アセチレン (4093) | 29.0 | -3.9% | 📉 RSI30以下 🏷️ 割安＋RSI |
