?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,113 | 1,136 | 1,098 | 1,119 | 33,600 | - | - |
| 08/12(水) | 1,101 | 1,117 | 1,090 | 1,111 | 24,300 | 1,087.6 | 1,035.8 |
| 08/10(月) | 1,095 | 1,123 | 1,091 | 1,104 | 44,400 | 1,079.2 | 1,030.2 |
| 08/07(金) | 1,071 | 1,085 | 1,071 | 1,084 | 10,700 | 1,067.6 | 1,024.6 |
| 08/06(木) | 1,072 | 1,081 | 1,052 | 1,067 | 24,500 | 1,062.8 | 1,018.7 |
| 08/05(水) | 1,080 | 1,090 | 1,066 | 1,072 | 14,700 | 1,061.0 | 1,012.9 |
| 08/04(火) | 1,037 | 1,080 | 1,037 | 1,069 | 10,800 | 1,062.8 | 1,007.4 |
| 08/03(月) | 1,052 | 1,060 | 1,036 | 1,046 | 11,400 | 1,056.8 | 1,001.9 |
| 07/31(金) | 1,059 | 1,073 | 1,051 | 1,060 | 17,600 | 1,059.6 | 997.1 |
| 07/30(木) | 1,080 | 1,080 | 1,047 | 1,058 | 14,900 | 1,052.8 | 992.5 |
| 07/29(水) | 1,035 | 1,085 | 1,035 | 1,081 | 59,600 | 1,053.2 | 988.4 |
| 07/28(火) | 1,050 | 1,057 | 1,037 | 1,039 | 16,700 | 1,051.6 | 983.1 |
| 07/27(月) | 1,055 | 1,060 | 1,038 | 1,060 | 12,400 | 1,043.8 | 979.8 |
| 07/24(金) | 1,052 | 1,052 | 1,022 | 1,026 | 19,700 | 1,029.6 | 975.7 |
| 07/23(木) | 1,071 | 1,090 | 1,052 | 1,060 | 30,000 | 1,027.2 | 974.1 |
| 07/22(水) | 998 | 1,075 | 998 | 1,073 | 62,700 | 1,015.6 | 970.7 |
| 07/21(火) | 990 | 1,008 | 984 | 1,000 | 11,900 | 1,002.2 | 966.5 |
| 07/17(金) | 1,012 | 1,031 | 988 | 989 | 30,600 | 996.4 | 964.6 |
| 07/16(木) | 1,010 | 1,033 | 1,002 | 1,014 | 17,100 | 996.6 | 962.7 |
| 07/15(水) | 1,008 | 1,011 | 1,000 | 1,002 | 7,800 | 987.4 | 959.9 |
| 07/14(火) | 973 | 1,012 | 973 | 1,006 | 17,800 | 980.6 | 957.9 |
| 07/13(月) | 990 | 999 | 971 | 971 | 17,500 | 975.0 | 956.5 |
| 07/10(金) | 973 | 991 | 972 | 990 | 12,700 | 974.8 | 956.8 |
| 07/09(木) | 968 | 979 | 966 | 968 | 5,200 | 969.8 | 956.6 |
| 07/08(水) | 980 | 980 | 966 | 968 | 8,200 | 963.2 | 956.3 |
| 07/07(火) | 971 | 991 | 971 | 978 | 9,500 | 954.2 | 957.0 |
| 07/06(月) | 980 | 980 | 968 | 970 | 13,900 | 945.4 | 957.2 |
| 07/03(金) | 935 | 978 | 935 | 965 | 21,600 | 937.6 | 957.2 |
| 07/02(木) | 928 | 945 | 928 | 935 | 12,300 | 929.8 | 958.6 |
| 07/01(水) | 940 | 940 | 922 | 923 | 27,300 | 931.8 | 961.4 |
| 06/30(火) | 933 | 940 | 932 | 934 | 10,100 | 938.4 | 965.4 |
| 06/29(月) | 928 | 946 | 928 | 931 | 25,500 | 941.2 | 968.9 |
| 06/26(金) | 944 | 945 | 923 | 926 | 38,500 | 946.6 | 972.2 |
| 06/25(木) | 956 | 960 | 945 | 945 | 10,400 | 952.6 | 976.3 |
| 06/24(水) | 950 | 967 | 950 | 956 | 7,800 | 960.8 | 978.8 |
| 06/23(火) | 956 | 966 | 948 | 948 | 17,900 | 964.8 | 980.6 |
| 06/22(月) | 956 | 985 | 956 | 958 | 17,100 | 968.6 | 984.4 |
| 06/19(金) | 985 | 985 | 955 | 956 | 18,000 | 967.6 | 989.6 |
| 06/18(木) | 990 | 990 | 980 | 986 | 9,800 | 964.8 | 992.1 |
| 06/17(水) | 974 | 1,000 | 963 | 976 | 11,200 | 956.4 | 993.4 |
| 06/16(火) | 964 | 968 | 946 | 967 | 11,200 | 951.6 | 999.0 |
| 06/15(月) | 949 | 960 | 947 | 953 | 19,200 | 952.2 | 1,005.8 |
| 06/12(金) | 955 | 958 | 942 | 942 | 15,700 | 957.4 | 1,014.9 |
| 06/11(木) | 951 | 953 | 920 | 944 | 28,500 | 965.8 | 1,023.3 |
| 06/10(水) | 970 | 970 | 945 | 952 | 28,900 | 969.4 | 1,030.2 |
| 06/09(火) | 979 | 997 | 970 | 970 | 15,200 | 976.2 | 1,036.8 |
| 06/08(月) | 969 | 990 | 969 | 979 | 11,900 | 978.4 | 1,045.2 |
| 06/05(金) | 974 | 997 | 974 | 984 | 9,000 | 976.8 | 1,053.1 |
| 06/04(木) | 972 | 976 | 950 | 962 | 58,300 | 980.0 | 1,057.6 |
| 06/03(水) | 996 | 996 | 963 | 986 | 24,600 | 988.6 | 1,061.3 |
| 06/02(火) | 984 | 1,004 | 967 | 981 | 46,600 | 995.8 | 1,063.9 |
| 06/01(月) | 1,013 | 1,017 | 960 | 971 | 54,300 | 1,004.0 | 1,066.9 |
| 05/29(金) | 1,005 | 1,040 | 1,000 | 1,000 | 27,400 | 1,012.4 | 1,070.5 |
| 05/28(木) | 1,031 | 1,036 | 993 | 1,005 | 43,100 | 1,018.2 | 1,072.6 |
| 05/27(水) | 1,027 | 1,027 | 1,011 | 1,022 | 18,600 | 1,019.0 | 1,073.8 |
| 05/26(火) | 1,028 | 1,041 | 1,016 | 1,022 | 14,700 | 1,014.6 | 1,073.2 |
| 05/25(月) | 1,035 | 1,040 | 1,012 | 1,013 | 16,600 | 1,018.6 | 1,071.6 |
| 05/22(金) | 1,016 | 1,031 | 1,016 | 1,029 | 11,100 | 1,034.0 | 1,070.0 |
| 05/21(木) | 1,030 | 1,030 | 1,000 | 1,009 | 21,900 | 1,031.6 | 1,067.5 |
| 05/20(水) | 1,040 | 1,040 | 990 | 1,000 | 63,000 | 1,033.6 | 1,065.9 |
| 05/19(火) | 1,080 | 1,080 | 1,038 | 1,042 | 23,000 | 1,057.0 | 1,065.1 |
| 05/18(月) | 1,061 | 1,101 | 1,033 | 1,090 | 50,300 | 1,075.6 | 1,062.5 |
| 05/15(金) | 1,049 | 1,056 | 1,005 | 1,017 | 51,400 | 1,093.8 | 1,057.4 |
| 05/14(木) | 1,126 | 1,126 | 1,009 | 1,019 | 62,300 | 1,121.0 | 1,055.3 |
| 05/13(水) | 1,135 | 1,140 | 1,117 | 1,117 | 20,400 | 1,140.4 | 1,053.1 |
| 05/12(火) | 1,179 | 1,179 | 1,134 | 1,135 | 35,200 | 1,140.2 | 1,047.2 |
| 05/11(月) | 1,160 | 1,187 | 1,144 | 1,181 | 31,800 | 1,149.2 | 1,040.9 |
| 05/08(金) | 1,117 | 1,189 | 1,117 | 1,153 | 41,200 | 1,148.6 | 1,032.2 |
| 05/07(木) | 1,123 | 1,131 | 1,113 | 1,116 | 20,500 | 1,137.0 | 1,025.3 |
| 05/01(金) | 1,162 | 1,174 | 1,104 | 1,116 | 46,300 | 1,125.0 | 1,019.4 |
| 04/30(木) | 1,154 | 1,220 | 1,136 | 1,180 | 78,900 | 1,112.0 | 1,013.1 |
| 04/28(火) | 1,111 | 1,182 | 1,095 | 1,178 | 74,000 | 1,087.0 | 1,004.6 |
| 04/27(月) | 1,062 | 1,118 | 1,062 | 1,095 | 56,100 | 1,063.8 | 995.9 |
| 04/24(金) | 1,063 | 1,063 | 1,046 | 1,056 | 14,000 | 1,055.4 | 989.8 |
| 04/23(木) | 1,058 | 1,065 | 1,045 | 1,051 | 27,000 | 1,051.0 | 986.1 |
| 04/22(水) | 1,062 | 1,062 | 1,038 | 1,055 | 32,800 | 1,042.4 | 983.1 |
| 04/21(火) | 1,052 | 1,074 | 1,048 | 1,062 | 32,200 | 1,027.8 | 979.8 |
| 04/20(月) | 1,035 | 1,054 | 1,030 | 1,053 | 29,100 | 1,010.0 | 976.4 |
| 04/17(金) | 1,003 | 1,041 | 1,002 | 1,034 | 41,600 | 992.6 | 973.9 |
| 04/16(木) | 982 | 1,011 | 976 | 1,008 | 44,200 | 979.4 | 972.2 |
| 04/15(水) | 986 | 986 | 970 | 982 | 34,200 | 974.0 | 972.5 |
| 04/14(火) | 967 | 983 | 964 | 973 | 17,500 | 972.8 | 972.9 |
| 04/13(月) | 967 | 971 | 965 | 966 | 11,200 | 971.0 | 973.2 |
| 04/10(金) | 984 | 984 | 967 | 968 | 18,100 | 970.6 | 974.0 |
| 04/09(木) | 980 | 985 | 975 | 981 | 20,300 | 969.6 | 974.4 |
| 04/08(水) | 967 | 987 | 963 | 976 | 38,000 | 967.4 | 973.1 |
| 04/07(火) | 964 | 979 | 964 | 964 | 11,900 | 967.8 | 973.4 |
| 04/06(月) | 964 | 977 | 964 | 964 | 10,600 | 967.6 | 975.0 |
| 04/03(金) | 964 | 976 | 963 | 963 | 11,900 | 970.8 | 978.4 |
| 04/02(木) | 975 | 990 | 970 | 970 | 31,400 | 971.8 | 980.8 |
| 04/01(水) | 976 | 982 | 971 | 978 | 15,300 | 969.8 | 981.9 |
| 03/31(火) | 965 | 975 | 956 | 963 | 15,700 | 967.8 | 982.0 |
| 03/30(月) | 953 | 980 | 944 | 980 | 22,400 | 967.2 | 984.0 |
| 03/27(金) | 957 | 975 | 955 | 968 | 14,700 | 959.4 | 985.1 |
| 03/26(木) | 978 | 978 | 956 | 960 | 17,700 | 958.6 | 988.1 |
| 03/25(水) | 966 | 984 | 966 | 968 | 18,700 | 961.8 | 992.2 |
| 03/24(火) | 948 | 965 | 948 | 960 | 18,200 | 962.8 | 1,000.8 |
| 03/23(月) | 950 | 953 | 937 | 941 | 53,600 | 966.4 | 1,025.7 |
| 03/19(木) | 974 | 984 | 964 | 964 | 51,700 | 976.2 | 1,052.5 |
| 03/18(水) | 981 | 982 | 970 | 976 | 17,600 | 981.4 | 1,078.0 |
| 03/17(火) | 980 | 986 | 970 | 973 | 33,700 | 989.4 | 1,103.0 |
| 03/16(月) | 990 | 1,000 | 977 | 978 | 32,400 | 993.4 | 1,128.2 |
| 03/13(金) | 983 | 995 | 982 | 990 | 22,500 | 994.0 | 1,154.0 |
| 03/12(木) | 1,003 | 1,003 | 987 | 990 | 25,100 | 993.2 | 1,179.1 |
| 03/11(水) | 989 | 1,023 | 989 | 1,016 | 51,200 | 990.4 | 1,204.0 |
| 03/10(火) | 989 | 995 | 976 | 993 | 33,800 | 977.2 | 1,227.5 |
| 03/09(月) | 966 | 984 | 954 | 981 | 63,500 | 975.2 | 1,252.1 |
| 03/06(金) | 972 | 996 | 967 | 986 | 25,400 | 979.6 | 1,276.3 |
| 03/05(木) | 980 | 1,006 | 972 | 976 | 43,200 | 992.4 | 1,300.2 |
| 03/04(水) | 968 | 968 | 950 | 950 | 72,900 | 1,002.0 | 1,325.0 |
| 03/03(火) | 1,004 | 1,005 | 982 | 983 | 59,300 | 1,011.2 | 1,351.0 |
| 03/02(月) | 1,037 | 1,039 | 1,001 | 1,003 | 64,800 | 1,010.6 | 1,376.0 |
| 02/27(金) | 1,023 | 1,052 | 1,023 | 1,050 | 58,800 | 1,012.6 | 1,400.0 |
| 02/26(木) | 998 | 1,030 | 994 | 1,024 | 66,100 | 1,004.4 | 1,421.4 |
| 02/25(水) | 977 | 999 | 977 | 996 | 56,300 | 1,008.0 | 1,444.4 |
| 02/24(火) | 1,010 | 1,011 | 978 | 980 | 120,000 | 1,021.2 | 1,468.9 |
| 02/20(金) | 1,000 | 1,020 | 995 | 1,013 | 84,800 | 1,061.8 | 1,494.4 |
| 02/19(木) | 1,040 | 1,041 | 1,002 | 1,009 | 113,400 | 1,175.8 | 1,519.4 |
| 02/18(水) | 1,050 | 1,050 | 1,025 | 1,042 | 113,900 | 1,296.2 | 1,544.0 |
| 02/17(火) | 1,010 | 1,063 | 1,010 | 1,062 | 575,400 | 1,408.4 | 1,568.6 |
| 02/16(月) | 1,183 | 1,183 | 1,183 | 1,183 | 35,000 | 1,516.2 | 1,592.2 |
| 02/13(金) | 1,600 | 1,600 | 1,581 | 1,583 | 29,700 | 1,599.8 | 1,611.2 |
| 02/12(木) | 1,611 | 1,612 | 1,605 | 1,611 | 8,600 | 1,607.8 | 1,614.4 |
| 02/10(火) | 1,600 | 1,615 | 1,600 | 1,603 | 9,500 | 1,609.2 | 1,615.6 |
| 02/09(月) | 1,618 | 1,621 | 1,601 | 1,601 | 8,300 | 1,611.0 | 1,617.1 |
| 02/06(金) | 1,616 | 1,625 | 1,601 | 1,601 | 10,500 | 1,611.8 | 1,619.2 |
| 02/05(木) | 1,618 | 1,638 | 1,618 | 1,623 | 10,500 | 1,613.2 | 1,621.6 |
| 02/04(水) | 1,623 | 1,625 | 1,615 | 1,618 | 9,900 | 1,605.8 | 1,627.8 |
| 02/03(火) | 1,606 | 1,618 | 1,606 | 1,612 | 7,800 | 1,598.6 | 1,633.9 |
| 02/02(月) | 1,607 | 1,622 | 1,605 | 1,605 | 9,000 | 1,595.6 | 1,640.8 |
| 01/30(金) | 1,586 | 1,608 | 1,586 | 1,608 | 14,900 | 1,594.4 | 1,648.0 |
| 01/29(木) | 1,589 | 1,592 | 1,576 | 1,586 | 14,900 | 1,594.6 | 1,655.7 |
| 01/28(水) | 1,597 | 1,597 | 1,582 | 1,582 | 16,200 | 1,597.8 | 1,664.5 |
| 01/27(火) | 1,601 | 1,601 | 1,583 | 1,597 | 10,000 | 1,598.4 | 1,672.5 |
| 01/26(月) | 1,610 | 1,610 | 1,594 | 1,599 | 20,500 | 1,599.2 | 1,679.9 |
| 01/23(金) | 1,607 | 1,621 | 1,604 | 1,609 | 13,300 | 1,601.0 | 1,687.3 |
| 01/22(木) | 1,594 | 1,607 | 1,591 | 1,602 | 14,100 | 1,602.8 | 1,695.1 |
| 01/21(水) | 1,600 | 1,600 | 1,579 | 1,585 | 35,500 | 1,609.6 | 1,703.0 |
| 01/20(火) | 1,608 | 1,608 | 1,601 | 1,601 | 23,200 | 1,617.6 | 1,712.0 |
| 01/19(月) | 1,618 | 1,621 | 1,606 | 1,608 | 31,200 | 1,628.8 | 1,720.6 |
| 01/16(金) | 1,636 | 1,638 | 1,612 | 1,618 | 20,600 | 1,637.4 | 1,729.1 |
| 01/15(木) | 1,618 | 1,636 | 1,603 | 1,636 | 25,900 | 1,645.4 | 1,737.6 |
| 01/14(水) | 1,650 | 1,652 | 1,625 | 1,625 | 34,000 | 1,651.0 | 1,745.4 |
| 01/13(火) | 1,666 | 1,666 | 1,638 | 1,657 | 29,300 | 1,654.2 | 1,753.8 |
| 01/09(金) | 1,658 | 1,673 | 1,651 | 1,651 | 31,300 | 1,651.0 | 1,760.5 |
| 01/08(木) | 1,666 | 1,677 | 1,652 | 1,658 | 17,700 | 1,651.2 | 1,767.3 |
| 01/07(水) | 1,645 | 1,668 | 1,641 | 1,664 | 26,300 | 1,652.2 | 1,773.9 |
| 01/06(火) | 1,640 | 1,649 | 1,638 | 1,641 | 25,800 | 1,674.6 | 1,780.2 |
| 01/05(月) | 1,660 | 1,660 | 1,641 | 1,641 | 35,600 | 1,700.8 | 1,787.3 |
| 12/30(火) | 1,663 | 1,672 | 1,652 | 1,652 | 31,000 | 1,729.2 | 1,794.4 |
| 12/29(月) | 1,628 | 1,678 | 1,628 | 1,663 | 81,200 | 1,756.0 | 1,801.3 |
| 12/26(金) | 1,775 | 1,782 | 1,775 | 1,776 | 38,900 | 1,783.6 | 1,807.6 |
| 12/25(木) | 1,781 | 1,789 | 1,764 | 1,772 | 39,200 | 1,789.6 | 1,809.6 |
| 12/24(水) | 1,783 | 1,796 | 1,783 | 1,783 | 24,000 | 1,791.6 | 1,812.2 |
| 12/23(火) | 1,796 | 1,811 | 1,786 | 1,786 | 25,100 | 1,791.2 | 1,813.8 |
| 12/22(月) | 1,818 | 1,819 | 1,800 | 1,801 | 16,100 | 1,790.8 | 1,815.7 |
| 12/19(金) | 1,783 | 1,807 | 1,783 | 1,806 | 12,400 | 1,791.6 | 1,816.4 |
| 12/18(木) | 1,781 | 1,790 | 1,778 | 1,782 | 11,400 | 1,790.4 | 1,817.6 |
| 12/17(水) | 1,800 | 1,800 | 1,781 | 1,781 | 10,000 | 1,795.6 | 1,818.8 |
| 12/16(火) | 1,805 | 1,806 | 1,784 | 1,784 | 18,900 | 1,802.8 | 1,819.7 |
| 12/15(月) | 1,804 | 1,814 | 1,801 | 1,805 | 12,100 | 1,810.2 | 1,820.0 |
| 12/12(金) | 1,808 | 1,815 | 1,800 | 1,800 | 10,000 | 1,815.0 | 1,817.4 |
| 12/11(木) | 1,815 | 1,818 | 1,807 | 1,808 | 10,100 | 1,821.2 | 1,815.7 |
| 12/10(水) | 1,820 | 1,822 | 1,816 | 1,817 | 8,800 | 1,826.6 | 1,814.4 |
| 12/09(火) | 1,829 | 1,833 | 1,820 | 1,821 | 10,800 | 1,828.2 | 1,813.0 |
| 12/08(月) | 1,832 | 1,835 | 1,828 | 1,829 | 8,500 | 1,828.4 | 1,811.5 |
| 12/05(金) | 1,826 | 1,836 | 1,826 | 1,831 | 5,400 | 1,827.2 | 1,810.1 |
| 12/04(木) | 1,822 | 1,835 | 1,822 | 1,835 | 11,000 | 1,825.2 | 1,808.4 |
| 12/03(水) | 1,815 | 1,834 | 1,815 | 1,825 | 11,300 | 1,822.0 | 1,806.6 |
| 12/02(火) | 1,823 | 1,825 | 1,811 | 1,822 | 26,600 | 1,820.6 | 1,805.5 |
| 12/01(月) | 1,821 | 1,828 | 1,821 | 1,823 | 19,600 | 1,821.0 | 1,804.5 |
| 11/28(金) | 1,819 | 1,830 | 1,818 | 1,821 | 28,500 | 1,820.8 | 1,803.8 |
| 11/27(木) | 1,822 | 1,824 | 1,819 | 1,819 | 11,300 | 1,821.4 | 1,802.9 |
| 11/26(水) | 1,824 | 1,828 | 1,818 | 1,818 | 11,100 | 1,825.0 | 1,801.6 |
| 11/25(火) | 1,831 | 1,832 | 1,813 | 1,824 | 16,400 | 1,826.2 | 1,800.4 |
| 11/21(金) | 1,821 | 1,830 | 1,811 | 1,822 | 11,700 | 1,828.2 | 1,798.8 |
| 11/20(木) | 1,829 | 1,843 | 1,824 | 1,824 | 12,800 | 1,827.6 | 1,797.7 |
| 11/19(水) | 1,850 | 1,850 | 1,827 | 1,837 | 5,800 | 1,829.6 | 1,797.0 |
| 11/18(火) | 1,834 | 1,855 | 1,814 | 1,824 | 25,600 | 1,824.8 | 1,794.4 |
| 11/17(月) | 1,800 | 1,834 | 1,792 | 1,834 | 21,600 | 1,820.8 | 1,794.2 |
| 11/14(金) | 1,809 | 1,831 | 1,809 | 1,819 | 7,000 | 1,812.4 | 1,793.9 |
| 11/13(木) | 1,820 | 1,834 | 1,807 | 1,834 | 16,000 | 1,796.2 | 1,794.2 |
| 11/12(水) | 1,804 | 1,822 | 1,804 | 1,813 | 8,000 | 1,781.2 | 1,794.1 |
| 11/11(火) | 1,793 | 1,825 | 1,793 | 1,804 | 21,000 | 1,773.6 | 1,794.6 |
| 11/10(月) | 1,735 | 1,800 | 1,735 | 1,792 | 24,700 | 1,769.4 | 1,795.6 |
| 11/07(金) | 1,755 | 1,755 | 1,736 | 1,738 | 19,700 | 1,767.4 | 1,795.8 |
| 11/06(木) | 1,776 | 1,790 | 1,759 | 1,759 | 25,500 | 1,778.6 | 1,798.2 |
| 11/05(水) | 1,782 | 1,783 | 1,773 | 1,775 | 11,400 | 1,784.8 | 1,801.1 |
| 11/04(火) | 1,783 | 1,790 | 1,775 | 1,783 | 9,000 | 1,787.4 | 1,803.0 |
| 10/31(金) | 1,794 | 1,794 | 1,781 | 1,782 | 6,500 | 1,790.4 | 1,803.8 |
| 10/30(木) | 1,790 | 1,794 | 1,783 | 1,794 | 6,500 | 1,793.4 | 1,804.6 |
| 10/29(水) | 1,788 | 1,790 | 1,779 | 1,790 | 7,100 | 1,796.0 | 1,804.7 |
| 10/28(火) | 1,799 | 1,799 | 1,786 | 1,788 | 9,900 | 1,797.6 | 1,805.2 |
| 10/27(月) | 1,801 | 1,814 | 1,798 | 1,798 | 14,800 | 1,797.0 | 1,804.6 |
| 10/24(金) | 1,807 | 1,808 | 1,795 | 1,797 | 4,100 | 1,795.4 | 1,803.6 |
| 10/23(木) | 1,786 | 1,807 | 1,786 | 1,807 | 6,200 | 1,792.8 | 1,802.4 |
| 10/22(水) | 1,785 | 1,805 | 1,785 | 1,798 | 5,900 | 1,790.0 | 1,801.3 |
| 10/21(火) | 1,799 | 1,799 | 1,785 | 1,785 | 6,500 | 1,791.8 | 1,800.6 |
| 10/20(月) | 1,791 | 1,797 | 1,789 | 1,790 | 3,200 | 1,789.2 | 1,800.8 |
| 10/17(金) | 1,789 | 1,798 | 1,777 | 1,784 | 7,700 | 1,794.8 | 1,801.0 |
| 10/16(木) | 1,812 | 1,818 | 1,790 | 1,793 | 8,600 | 1,803.6 | 1,800.6 |
| 10/15(水) | 1,794 | 1,807 | 1,782 | 1,807 | 7,200 | 1,810.4 | 1,799.8 |
| 10/14(火) | 1,793 | 1,806 | 1,764 | 1,772 | 29,100 | 1,815.0 | 1,797.8 |
| 10/10(金) | 1,818 | 1,826 | 1,812 | 1,818 | 7,500 | 1,826.0 | 1,796.4 |
| 10/09(木) | 1,808 | 1,828 | 1,800 | 1,828 | 12,400 | 1,828.0 | 1,793.6 |
| 10/08(水) | 1,850 | 1,874 | 1,827 | 1,827 | 30,600 | 1,821.6 | 1,790.1 |
| 10/07(火) | 1,827 | 1,839 | 1,815 | 1,830 | 10,400 | 1,816.2 | 1,786.8 |
| 10/06(月) | 1,838 | 1,840 | 1,820 | 1,827 | 11,200 | 1,816.2 | 1,782.9 |
| 10/03(金) | 1,807 | 1,829 | 1,805 | 1,828 | 9,500 | 1,815.6 | 1,779.0 |
| 10/02(木) | 1,810 | 1,815 | 1,796 | 1,796 | 13,200 | 1,810.6 | 1,774.0 |
| 10/01(水) | 1,835 | 1,835 | 1,800 | 1,800 | 15,600 | 1,811.6 | 1,770.8 |
| 09/30(火) | 1,824 | 1,837 | 1,824 | 1,830 | 10,200 | 1,811.0 | 1,767.8 |
| 09/29(月) | 1,805 | 1,835 | 1,805 | 1,824 | 15,500 | 1,805.4 | 1,763.4 |
| 09/26(金) | 1,801 | 1,815 | 1,800 | 1,803 | 10,500 | 1,795.2 | 1,759.3 |
| 09/25(木) | 1,800 | 1,807 | 1,795 | 1,801 | 8,500 | 1,789.0 | 1,755.8 |
| 09/24(水) | 1,805 | 1,807 | 1,793 | 1,797 | 12,100 | 1,782.4 | 1,752.1 |
| 09/22(月) | 1,783 | 1,809 | 1,782 | 1,802 | 20,500 | 1,779.0 | 1,748.4 |
| 09/19(金) | 1,776 | 1,789 | 1,765 | 1,773 | 10,000 | 1,774.6 | 1,743.8 |
| 09/18(木) | 1,769 | 1,773 | 1,765 | 1,772 | 8,200 | 1,778.0 | 1,742.6 |
| 09/17(水) | 1,780 | 1,780 | 1,767 | 1,768 | 5,500 | 1,782.4 | 1,741.3 |
| 09/16(火) | 1,782 | 1,791 | 1,763 | 1,780 | 11,400 | 1,783.6 | 1,740.4 |
| 09/12(金) | 1,807 | 1,807 | 1,780 | 1,780 | 9,900 | 1,782.4 | - |
| 09/11(木) | 1,800 | 1,813 | 1,790 | 1,790 | 18,300 | 1,777.8 | - |
| 09/10(水) | 1,779 | 1,794 | 1,777 | 1,794 | 8,500 | 1,767.4 | - |
| 09/09(火) | 1,785 | 1,792 | 1,774 | 1,774 | 11,100 | 1,757.8 | - |
| 09/08(月) | 1,775 | 1,784 | 1,771 | 1,774 | 13,900 | 1,751.2 | - |
| 09/05(金) | 1,740 | 1,768 | 1,738 | 1,757 | 14,400 | 1,745.4 | - |
| 09/04(木) | 1,748 | 1,748 | 1,735 | 1,738 | 8,100 | 1,740.4 | - |
| 09/03(水) | 1,754 | 1,754 | 1,735 | 1,746 | 8,700 | 1,739.0 | - |
| 09/02(火) | 1,748 | 1,751 | 1,733 | 1,741 | 9,100 | 1,730.4 | - |
| 09/01(月) | 1,733 | 1,753 | 1,733 | 1,745 | 9,600 | 1,725.2 | - |
| 08/29(金) | 1,741 | 1,758 | 1,732 | 1,732 | 19,000 | 1,721.0 | - |
| 08/28(木) | 1,702 | 1,740 | 1,696 | 1,731 | 33,200 | 1,718.6 | - |
| 08/27(水) | 1,715 | 1,715 | 1,702 | 1,703 | 13,100 | 1,717.0 | - |
| 08/26(火) | 1,731 | 1,732 | 1,715 | 1,715 | 8,800 | 1,719.2 | - |
| 08/25(月) | 1,725 | 1,729 | 1,718 | 1,724 | 11,500 | 1,718.0 | - |
| 08/22(金) | 1,718 | 1,723 | 1,716 | 1,720 | 4,600 | 1,714.0 | - |
| 08/21(木) | 1,717 | 1,724 | 1,714 | 1,723 | 12,300 | 1,707.6 | - |
| 08/20(水) | 1,705 | 1,715 | 1,699 | 1,714 | 13,800 | 1,711.4 | - |
| 08/19(火) | 1,702 | 1,719 | 1,698 | 1,709 | 15,000 | 1,716.6 | - |
| 08/18(月) | 1,696 | 1,713 | 1,693 | 1,704 | 18,000 | 1,723.8 | - |
| 08/15(金) | 1,716 | 1,717 | 1,681 | 1,688 | 43,500 | 1,730.4 | - |
| 08/14(木) | 1,740 | 1,749 | 1,725 | 1,742 | 17,500 | 1,742.0 | - |
| 08/13(水) | 1,749 | 1,751 | 1,740 | 1,740 | 13,700 | 1,744.2 | - |
| 08/12(火) | 1,748 | 1,748 | 1,735 | 1,745 | 13,700 | 1,746.0 | - |
