?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 3,875 | 3,995 | 3,835 | 3,920 | 509,700 | 3,767.0 | 3,688.8 |
| 10/20(火) | 3,820 | 3,865 | 3,700 | 3,805 | 686,500 | 3,694.0 | 3,685.6 |
| 10/19(月) | 3,715 | 3,805 | 3,690 | 3,750 | 586,200 | 3,667.0 | 3,682.6 |
| 10/16(金) | 3,715 | 3,960 | 3,695 | 3,785 | 1,122,800 | 3,653.0 | 3,680.6 |
| 10/15(木) | 3,580 | 3,640 | 3,535 | 3,575 | 571,800 | 3,602.0 | 3,682.0 |
| 10/14(水) | 3,740 | 3,740 | 3,540 | 3,555 | 564,200 | 3,589.0 | 3,704.8 |
| 10/13(火) | 3,890 | 3,890 | 3,655 | 3,670 | 632,600 | 3,579.0 | 3,721.2 |
| 10/09(金) | 3,550 | 3,780 | 3,530 | 3,680 | 770,500 | 3,536.0 | 3,741.8 |
| 10/08(木) | 3,560 | 3,610 | 3,505 | 3,530 | 446,000 | 3,492.0 | 3,769.0 |
| 10/07(水) | 3,505 | 3,600 | 3,440 | 3,510 | 608,500 | 3,497.0 | 3,805.2 |
| 10/06(火) | 3,425 | 3,520 | 3,400 | 3,505 | 455,600 | 3,507.0 | 3,834.0 |
| 10/05(月) | 3,400 | 3,465 | 3,385 | 3,455 | 503,900 | 3,526.0 | 3,846.4 |
| 10/02(金) | 3,600 | 3,630 | 3,440 | 3,460 | 329,800 | 3,559.0 | 3,863.2 |
| 10/01(木) | 3,555 | 3,595 | 3,495 | 3,555 | 383,100 | 3,601.0 | 3,881.6 |
| 09/30(水) | 3,540 | 3,590 | 3,525 | 3,560 | 352,600 | 3,640.0 | 3,890.6 |
| 09/29(火) | 3,560 | 3,635 | 3,500 | 3,600 | 325,800 | 3,701.0 | 3,902.4 |
| 09/28(月) | 3,600 | 3,690 | 3,560 | 3,620 | 372,800 | 3,761.0 | 3,897.0 |
| 09/25(金) | 3,650 | 3,700 | 3,605 | 3,670 | 552,500 | 3,790.0 | 3,889.0 |
| 09/24(木) | 3,800 | 3,825 | 3,735 | 3,750 | 524,900 | 3,842.0 | 3,876.2 |
| 09/18(金) | 3,970 | 3,970 | 3,820 | 3,865 | 392,600 | 3,883.0 | 3,860.0 |
| 09/17(木) | 3,745 | 3,905 | 3,745 | 3,900 | 224,900 | 3,880.0 | 3,819.2 |
| 09/16(水) | 3,920 | 3,945 | 3,730 | 3,765 | 443,800 | 3,868.0 | 3,775.6 |
| 09/15(火) | 4,025 | 4,070 | 3,885 | 3,930 | 394,200 | 3,861.0 | 3,734.0 |
| 09/14(月) | 3,840 | 3,985 | 3,825 | 3,955 | 645,900 | 3,815.0 | 3,686.0 |
| 09/11(金) | 3,790 | 3,930 | 3,790 | 3,850 | 446,100 | 3,788.0 | 3,635.5 |
| 09/10(木) | 3,690 | 3,875 | 3,690 | 3,840 | 511,700 | 3,847.0 | 3,588.0 |
| 09/09(水) | 3,660 | 3,845 | 3,650 | 3,730 | 494,500 | 3,872.0 | 3,536.5 |
| 09/08(火) | 3,770 | 3,830 | 3,665 | 3,700 | 625,800 | 3,963.0 | 3,489.3 |
| 09/07(月) | 3,935 | 3,960 | 3,785 | 3,820 | 640,700 | 4,095.0 | 3,445.3 |
| 09/04(金) | 4,145 | 4,210 | 4,050 | 4,145 | 660,700 | 4,218.0 | 3,396.8 |
| 09/02(水) | 3,990 | 4,070 | 3,930 | 3,965 | 1,111,000 | 4,235.0 | 3,339.2 |
| 09/01(火) | 4,420 | 4,450 | 4,150 | 4,185 | 1,065,700 | 4,205.0 | 3,283.1 |
| 08/31(月) | 4,505 | 4,545 | 4,345 | 4,360 | 689,400 | 4,143.0 | 3,217.7 |
| 08/28(金) | 4,400 | 4,585 | 4,350 | 4,435 | 1,149,000 | 4,055.0 | 3,139.5 |
| 08/27(木) | 3,950 | 4,320 | 3,895 | 4,230 | 1,657,000 | 3,924.0 | 3,055.4 |
| 08/26(水) | 3,850 | 3,850 | 3,720 | 3,815 | 479,200 | 3,849.0 | 2,982.7 |
| 08/25(火) | 3,900 | 3,925 | 3,805 | 3,875 | 714,100 | 3,779.0 | 2,928.1 |
| 08/24(月) | 3,850 | 3,925 | 3,780 | 3,920 | 977,300 | 3,688.0 | 2,869.4 |
| 08/21(金) | 3,815 | 3,905 | 3,750 | 3,780 | 493,500 | 3,574.0 | 2,811.8 |
| 08/20(木) | 3,535 | 3,870 | 3,505 | 3,855 | 878,200 | 3,487.0 | 2,756.8 |
| 08/19(水) | 3,520 | 3,630 | 3,460 | 3,465 | 610,400 | 3,284.8 | 2,695.2 |
| 08/18(火) | 3,280 | 3,475 | 3,270 | 3,420 | 650,300 | 3,154.2 | 2,649.8 |
| 08/17(月) | 3,480 | 3,640 | 3,350 | 3,350 | 1,366,100 | 3,014.8 | 2,603.0 |
| 08/14(金) | 3,115 | 3,345 | 3,115 | 3,345 | 941,400 | 2,891.2 | 2,558.7 |
| 08/13(木) | 2,808 | 2,876 | 2,745 | 2,844 | 834,000 | 2,760.6 | 2,515.0 |
| 08/12(水) | 2,723 | 2,821 | 2,716 | 2,812 | 544,900 | 2,724.4 | 2,491.7 |
| 08/10(月) | 2,604 | 2,743 | 2,517 | 2,723 | 563,800 | 2,672.4 | 2,469.8 |
| 08/07(金) | 2,682 | 2,758 | 2,660 | 2,732 | 453,400 | 2,637.8 | 2,445.8 |
| 08/06(木) | 2,613 | 2,704 | 2,602 | 2,692 | 357,400 | 2,611.2 | 2,421.2 |
| 08/05(水) | 2,573 | 2,663 | 2,565 | 2,663 | 350,300 | 2,594.4 | 2,390.2 |
| 08/04(火) | 2,522 | 2,620 | 2,487 | 2,552 | 302,300 | 2,602.8 | 2,363.6 |
| 08/03(月) | 2,549 | 2,587 | 2,498 | 2,550 | 409,500 | 2,605.0 | 2,342.0 |
| 07/31(金) | 2,378 | 2,647 | 2,365 | 2,599 | 435,200 | 2,605.0 | 2,315.0 |
| 07/30(木) | 2,655 | 2,768 | 2,580 | 2,608 | 498,700 | 2,566.2 | 2,286.6 |
| 07/29(水) | 2,530 | 2,705 | 2,483 | 2,705 | 873,100 | 2,511.2 | 2,259.0 |
| 07/28(火) | 2,555 | 2,582 | 2,474 | 2,563 | 430,900 | 2,452.6 | 2,225.3 |
| 07/27(月) | 2,455 | 2,579 | 2,441 | 2,550 | 479,800 | 2,430.0 | 2,201.8 |
| 07/24(金) | 2,284 | 2,408 | 2,278 | 2,405 | 324,300 | 2,401.4 | 2,179.6 |
| 07/23(木) | 2,335 | 2,335 | 2,281 | 2,333 | 390,600 | 2,416.4 | 2,162.4 |
| 07/22(水) | 2,417 | 2,444 | 2,332 | 2,412 | 501,600 | 2,431.0 | 2,145.7 |
| 07/21(火) | 2,450 | 2,495 | 2,408 | 2,450 | 299,000 | 2,411.6 | 2,125.2 |
| 07/17(金) | 2,420 | 2,454 | 2,364 | 2,407 | 419,400 | 2,387.4 | 2,104.5 |
| 07/16(木) | 2,424 | 2,498 | 2,416 | 2,480 | 435,000 | 2,356.0 | 2,082.4 |
| 07/15(水) | 2,278 | 2,423 | 2,262 | 2,406 | 531,700 | 2,308.6 | 2,062.4 |
| 07/14(火) | 2,342 | 2,387 | 2,298 | 2,315 | 440,300 | 2,277.8 | 2,046.4 |
| 07/13(月) | 2,210 | 2,338 | 2,173 | 2,329 | 452,400 | 2,267.2 | 2,033.3 |
| 07/10(金) | 2,245 | 2,294 | 2,226 | 2,250 | 216,000 | 2,254.2 | 2,022.9 |
| 07/09(木) | 2,233 | 2,288 | 2,223 | 2,243 | 270,200 | 2,229.0 | 2,019.1 |
| 07/08(水) | 2,310 | 2,374 | 2,212 | 2,252 | 348,400 | 2,203.6 | 2,014.9 |
| 07/07(火) | 2,270 | 2,311 | 2,229 | 2,262 | 294,800 | 2,136.8 | 2,015.8 |
| 07/06(月) | 2,144 | 2,264 | 2,140 | 2,264 | 520,200 | 2,083.6 | 2,019.6 |
| 07/03(金) | 2,149 | 2,164 | 2,064 | 2,124 | 541,300 | 2,033.4 | 2,017.9 |
| 07/02(木) | 1,998 | 2,116 | 1,928 | 2,116 | 1,129,500 | 1,983.8 | 2,017.4 |
| 07/01(水) | 1,966 | 1,976 | 1,883 | 1,918 | 531,600 | 1,938.2 | 2,015.2 |
| 06/30(火) | 1,986 | 2,044 | 1,951 | 1,996 | 291,100 | 1,938.0 | 2,023.0 |
| 06/29(月) | 2,019 | 2,066 | 1,956 | 2,013 | 715,400 | 1,911.4 | 2,030.7 |
| 06/26(金) | 1,868 | 1,888 | 1,840 | 1,876 | 314,000 | 1,904.2 | 2,037.7 |
| 06/25(木) | 1,915 | 1,915 | 1,866 | 1,888 | 244,000 | 1,927.6 | 2,052.5 |
| 06/24(水) | 1,925 | 1,929 | 1,888 | 1,917 | 207,200 | 1,945.0 | 2,065.2 |
| 06/23(火) | 1,962 | 1,977 | 1,859 | 1,863 | 497,600 | 1,945.0 | 2,076.5 |
| 06/22(月) | 1,979 | 2,064 | 1,953 | 1,977 | 314,600 | 1,952.4 | 2,093.0 |
| 06/19(金) | 1,960 | 2,006 | 1,923 | 1,993 | 385,000 | 1,943.4 | 2,101.2 |
| 06/18(木) | 1,912 | 1,985 | 1,888 | 1,975 | 444,300 | 1,915.4 | 2,108.8 |
| 06/17(水) | 1,910 | 1,919 | 1,838 | 1,917 | 606,900 | 1,916.6 | 2,115.8 |
| 06/16(火) | 1,910 | 1,932 | 1,865 | 1,900 | 485,600 | 1,934.6 | 2,133.4 |
| 06/15(月) | 1,850 | 1,947 | 1,838 | 1,932 | 244,400 | 1,951.8 | 2,149.8 |
| 06/12(金) | 1,981 | 1,988 | 1,851 | 1,853 | 650,200 | 1,979.4 | 2,171.9 |
| 06/11(木) | 2,002 | 2,026 | 1,952 | 1,981 | 247,500 | 2,039.8 | 2,195.2 |
| 06/10(水) | 2,000 | 2,030 | 1,952 | 2,007 | 281,800 | 2,071.0 | 2,208.7 |
| 06/09(火) | 2,082 | 2,113 | 1,972 | 1,986 | 475,400 | 2,124.8 | 2,219.4 |
| 06/08(月) | 2,117 | 2,160 | 2,068 | 2,070 | 354,000 | 2,198.6 | 2,230.6 |
| 06/05(金) | 2,144 | 2,188 | 2,143 | 2,155 | 256,500 | 2,229.2 | 2,237.0 |
| 06/04(木) | 2,247 | 2,247 | 2,137 | 2,137 | 482,200 | 2,220.6 | 2,238.7 |
| 06/03(水) | 2,356 | 2,389 | 2,270 | 2,276 | 775,600 | 2,205.4 | 2,244.4 |
| 06/02(火) | 2,350 | 2,371 | 2,243 | 2,355 | 797,400 | 2,172.4 | 2,247.2 |
| 06/01(月) | 2,230 | 2,292 | 2,188 | 2,223 | 772,600 | 2,139.4 | 2,261.4 |
| 05/29(金) | 2,111 | 2,215 | 2,096 | 2,112 | 505,000 | 2,132.2 | 2,272.3 |
| 05/28(木) | 2,088 | 2,122 | 2,044 | 2,061 | 535,600 | 2,159.0 | 2,286.6 |
| 05/27(水) | 2,150 | 2,169 | 2,092 | 2,111 | 476,100 | 2,188.0 | 2,301.8 |
| 05/26(火) | 2,190 | 2,230 | 2,150 | 2,190 | 654,100 | 2,205.6 | 2,313.2 |
| 05/25(月) | 2,293 | 2,299 | 2,167 | 2,187 | 819,000 | 2,223.0 | 2,317.4 |
| 05/22(金) | 2,222 | 2,315 | 2,147 | 2,246 | 641,500 | 2,222.0 | 2,312.8 |
| 05/21(木) | 2,243 | 2,268 | 2,178 | 2,206 | 630,100 | 2,209.2 | 2,301.1 |
| 05/20(水) | 2,326 | 2,344 | 2,180 | 2,199 | 892,600 | 2,198.2 | 2,291.2 |
| 05/19(火) | 2,282 | 2,320 | 2,234 | 2,277 | 547,600 | 2,229.4 | 2,286.8 |
| 05/18(月) | 2,249 | 2,291 | 2,148 | 2,182 | 699,800 | 2,236.0 | 2,282.4 |
| 05/15(金) | 2,200 | 2,240 | 2,122 | 2,182 | 713,100 | 2,296.6 | 2,279.7 |
| 05/14(木) | 2,300 | 2,319 | 2,064 | 2,151 | 1,609,300 | 2,347.2 | 2,272.3 |
| 05/13(水) | 2,390 | 2,404 | 2,332 | 2,355 | 623,600 | 2,381.0 | 2,266.2 |
| 05/12(火) | 2,456 | 2,476 | 2,300 | 2,310 | 863,700 | 2,364.8 | 2,250.2 |
| 05/11(月) | 2,468 | 2,517 | 2,430 | 2,485 | 462,800 | 2,356.0 | 2,241.2 |
| 05/08(金) | 2,400 | 2,544 | 2,388 | 2,435 | 659,500 | 2,305.2 | 2,222.4 |
| 05/07(木) | 2,324 | 2,388 | 2,249 | 2,320 | 595,700 | 2,257.4 | 2,204.6 |
| 05/01(金) | 2,261 | 2,305 | 2,225 | 2,274 | 373,700 | 2,249.6 | 2,200.0 |
| 04/30(木) | 2,251 | 2,327 | 2,251 | 2,266 | 612,900 | 2,264.0 | 2,194.1 |
| 04/28(火) | 2,207 | 2,260 | 2,206 | 2,231 | 557,500 | 2,352.8 | 2,189.5 |
| 04/27(月) | 2,331 | 2,331 | 2,194 | 2,196 | 827,300 | 2,405.4 | 2,183.8 |
| 04/24(金) | 2,304 | 2,344 | 2,250 | 2,281 | 841,500 | 2,460.0 | 2,177.5 |
| 04/23(木) | 2,440 | 2,440 | 2,281 | 2,346 | 1,475,600 | 2,492.0 | 2,167.4 |
| 04/22(水) | 2,594 | 2,735 | 2,579 | 2,710 | 1,352,400 | 2,502.2 | 2,157.5 |
| 04/21(火) | 2,469 | 2,525 | 2,460 | 2,494 | 771,100 | 2,419.2 | 2,131.0 |
| 04/20(月) | 2,441 | 2,475 | 2,411 | 2,469 | 690,100 | 2,335.0 | 2,112.9 |
| 04/17(金) | 2,382 | 2,455 | 2,351 | 2,441 | 795,600 | 2,231.8 | 2,094.1 |
| 04/16(木) | 2,395 | 2,420 | 2,342 | 2,397 | 1,133,800 | 2,135.4 | 2,078.7 |
| 04/15(水) | 2,173 | 2,312 | 2,130 | 2,295 | 1,322,400 | 2,073.8 | 2,069.0 |
| 04/14(火) | 2,050 | 2,091 | 1,999 | 2,073 | 1,075,200 | 2,048.0 | 2,068.4 |
| 04/13(月) | 1,929 | 1,978 | 1,914 | 1,953 | 713,300 | 2,056.4 | 2,085.3 |
| 04/10(金) | 1,989 | 2,007 | 1,937 | 1,959 | 873,200 | 2,065.2 | 2,103.8 |
| 04/09(木) | 2,149 | 2,170 | 2,057 | 2,089 | 534,000 | 2,073.0 | 2,114.3 |
| 04/08(水) | 2,150 | 2,178 | 2,126 | 2,166 | 612,300 | 2,046.2 | 2,112.0 |
| 04/07(火) | 2,037 | 2,180 | 2,034 | 2,115 | 841,200 | 2,030.0 | 2,104.1 |
| 04/06(月) | 2,019 | 2,043 | 1,992 | 1,997 | 406,000 | 2,010.0 | 2,100.8 |
| 04/03(金) | 1,976 | 2,007 | 1,951 | 1,998 | 352,200 | 2,008.8 | 2,107.0 |
| 04/02(木) | 2,035 | 2,055 | 1,951 | 1,955 | 798,200 | 2,049.8 | 2,114.7 |
| 04/01(水) | 2,020 | 2,101 | 2,001 | 2,085 | 574,300 | 2,084.4 | 2,115.1 |
| 03/31(火) | 2,009 | 2,056 | 1,996 | 2,015 | 857,200 | 2,097.4 | 2,106.0 |
| 03/30(月) | 2,100 | 2,150 | 1,988 | 1,991 | 768,400 | 2,112.2 | 2,106.5 |
| 03/27(金) | 2,146 | 2,232 | 2,146 | 2,203 | 431,600 | 2,121.8 | 2,114.8 |
| 03/26(木) | 2,100 | 2,131 | 2,059 | 2,128 | 403,500 | 2,086.8 | 2,115.6 |
| 03/25(水) | 2,010 | 2,150 | 1,995 | 2,150 | 638,100 | 2,080.8 | 2,119.4 |
| 03/24(火) | 2,076 | 2,101 | 2,019 | 2,089 | 301,600 | 2,060.4 | 2,123.3 |
| 03/23(月) | 2,055 | 2,098 | 1,996 | 2,039 | 397,100 | 2,051.0 | 2,125.2 |
| 03/19(木) | 2,080 | 2,094 | 2,017 | 2,028 | 275,600 | 2,043.0 | 2,137.7 |
| 03/18(水) | 2,098 | 2,109 | 2,043 | 2,098 | 254,100 | 2,048.4 | 2,152.6 |
| 03/17(火) | 2,073 | 2,073 | 1,994 | 2,048 | 317,500 | 2,059.8 | 2,161.1 |
| 03/16(月) | 1,990 | 2,068 | 1,989 | 2,042 | 464,000 | 2,106.0 | 2,170.6 |
| 03/13(金) | 2,050 | 2,095 | 1,990 | 1,999 | 725,000 | 2,196.8 | 2,181.9 |
| 03/12(木) | 2,090 | 2,098 | 2,013 | 2,055 | 901,200 | 2,280.0 | 2,192.9 |
| 03/11(水) | 2,265 | 2,265 | 2,122 | 2,155 | 849,100 | 2,313.4 | 2,214.8 |
| 03/10(火) | 2,350 | 2,386 | 2,216 | 2,279 | 1,162,600 | 2,288.8 | 2,232.4 |
| 03/09(月) | 2,421 | 2,560 | 2,380 | 2,496 | 1,547,100 | 2,226.6 | 2,249.6 |
| 03/06(金) | 2,407 | 2,552 | 2,332 | 2,415 | 2,160,700 | 2,134.2 | 2,259.1 |
| 03/05(木) | 2,225 | 2,264 | 2,163 | 2,222 | 1,109,500 | 2,081.2 | 2,280.6 |
| 03/04(水) | 2,008 | 2,066 | 1,988 | 2,032 | 1,139,900 | 2,075.0 | 2,308.5 |
| 03/03(火) | 1,999 | 2,020 | 1,958 | 1,968 | 582,200 | 2,061.6 | 2,343.4 |
| 03/02(月) | 2,114 | 2,160 | 1,998 | 2,034 | 914,200 | 2,039.4 | 2,383.0 |
| 02/27(金) | 2,241 | 2,300 | 2,120 | 2,150 | 1,417,000 | 2,038.2 | 2,420.3 |
| 02/26(木) | 2,003 | 2,228 | 1,999 | 2,191 | 1,353,400 | 2,048.2 | 2,452.6 |
| 02/25(水) | 1,884 | 1,970 | 1,845 | 1,965 | 1,462,000 | 2,054.4 | 2,480.9 |
| 02/24(火) | 1,898 | 1,950 | 1,831 | 1,857 | 1,920,000 | 2,106.2 | 2,522.3 |
| 02/20(金) | 2,165 | 2,180 | 1,983 | 2,028 | 1,344,600 | 2,184.2 | 2,570.2 |
| 02/19(木) | 2,300 | 2,300 | 2,193 | 2,200 | 493,600 | 2,205.8 | 2,617.5 |
| 02/18(水) | 2,234 | 2,252 | 2,190 | 2,222 | 561,300 | 2,236.2 | 2,651.7 |
| 02/17(火) | 2,225 | 2,252 | 2,193 | 2,224 | 624,900 | 2,272.0 | 2,686.2 |
| 02/16(月) | 2,178 | 2,293 | 2,171 | 2,247 | 679,700 | 2,289.2 | 2,719.3 |
| 02/13(金) | 2,301 | 2,330 | 2,098 | 2,136 | 1,624,000 | 2,297.0 | 2,751.8 |
| 02/12(木) | 2,273 | 2,367 | 2,273 | 2,352 | 820,200 | 2,334.4 | 2,787.0 |
| 02/10(火) | 2,392 | 2,436 | 2,368 | 2,401 | 1,084,900 | 2,319.0 | 2,810.6 |
| 02/09(月) | 2,333 | 2,334 | 2,290 | 2,310 | 590,700 | 2,359.0 | 2,832.8 |
| 02/06(金) | 2,300 | 2,308 | 2,230 | 2,286 | 872,100 | 2,416.0 | 2,860.6 |
| 02/05(木) | 2,286 | 2,365 | 2,251 | 2,323 | 1,251,200 | 2,501.0 | 2,890.2 |
| 02/04(水) | 2,470 | 2,488 | 2,216 | 2,275 | 2,004,800 | 2,582.8 | 2,919.2 |
| 02/03(火) | 2,551 | 2,647 | 2,540 | 2,601 | 628,100 | 2,718.6 | 2,949.4 |
| 02/02(月) | 2,675 | 2,752 | 2,564 | 2,595 | 754,200 | 2,782.0 | 2,964.6 |
| 01/30(金) | 2,658 | 2,735 | 2,651 | 2,711 | 598,200 | 2,844.2 | 2,976.6 |
| 01/29(木) | 2,925 | 2,933 | 2,712 | 2,732 | 1,002,400 | 2,893.6 | 2,984.0 |
| 01/28(水) | 2,909 | 2,966 | 2,909 | 2,954 | 418,000 | 2,940.4 | 2,993.2 |
| 01/27(火) | 2,917 | 2,955 | 2,899 | 2,918 | 323,500 | 2,940.8 | 2,994.0 |
| 01/26(月) | 2,954 | 2,973 | 2,903 | 2,906 | 382,500 | 2,937.2 | 2,992.7 |
| 01/23(金) | 3,010 | 3,025 | 2,951 | 2,958 | 369,200 | 2,956.0 | 2,993.1 |
| 01/22(木) | 2,964 | 3,025 | 2,930 | 2,966 | 488,600 | 2,975.4 | 2,994.4 |
| 01/21(水) | 2,886 | 2,956 | 2,877 | 2,956 | 449,600 | 3,024.2 | 2,994.0 |
| 01/20(火) | 3,005 | 3,040 | 2,900 | 2,900 | 413,100 | 3,044.0 | 2,992.4 |
| 01/19(月) | 3,025 | 3,050 | 2,990 | 3,000 | 378,800 | 3,081.0 | 2,995.6 |
| 01/16(金) | 3,140 | 3,220 | 3,045 | 3,055 | 471,500 | 3,091.0 | 2,999.8 |
| 01/15(木) | 3,090 | 3,210 | 3,070 | 3,210 | 445,000 | 3,092.0 | 3,000.6 |
| 01/14(水) | 3,070 | 3,110 | 3,030 | 3,055 | 186,400 | 3,053.0 | 2,991.8 |
| 01/13(火) | 3,100 | 3,100 | 3,050 | 3,085 | 183,800 | 3,030.8 | 2,989.2 |
| 01/09(金) | 3,055 | 3,110 | 3,030 | 3,050 | 209,900 | 3,004.8 | 2,984.3 |
| 01/08(木) | 3,070 | 3,090 | 3,005 | 3,060 | 221,300 | 2,995.8 | 2,981.8 |
| 01/07(水) | 2,974 | 3,015 | 2,947 | 3,015 | 344,900 | 2,988.8 | 2,980.4 |
| 01/06(火) | 3,020 | 3,065 | 2,940 | 2,944 | 472,000 | 2,995.8 | 2,979.7 |
| 01/05(月) | 3,045 | 3,065 | 2,941 | 2,955 | 531,300 | 3,013.0 | 2,985.7 |
| 12/30(火) | 3,040 | 3,050 | 2,988 | 3,005 | 367,200 | 3,018.0 | 2,987.9 |
| 12/29(月) | 3,065 | 3,065 | 3,010 | 3,025 | 139,500 | 2,996.2 | 2,985.4 |
| 12/26(金) | 3,040 | 3,075 | 3,030 | 3,050 | 163,400 | 2,970.0 | 2,990.0 |
| 12/25(木) | 2,980 | 3,055 | 2,962 | 3,030 | 208,700 | 2,952.8 | 2,992.4 |
| 12/24(水) | 2,937 | 2,980 | 2,909 | 2,980 | 206,300 | 2,941.2 | 2,998.2 |
| 12/23(火) | 2,886 | 2,937 | 2,880 | 2,896 | 258,200 | 2,922.4 | 3,013.0 |
| 12/22(月) | 2,971 | 2,986 | 2,863 | 2,894 | 366,100 | 2,926.4 | 3,036.1 |
| 12/19(金) | 2,951 | 3,015 | 2,922 | 2,964 | 322,100 | 2,945.8 | 3,061.6 |
| 12/18(木) | 2,849 | 2,974 | 2,845 | 2,972 | 314,300 | 2,944.2 | 3,087.0 |
| 12/17(水) | 2,901 | 2,921 | 2,833 | 2,886 | 477,500 | 2,933.0 | 3,107.1 |
| 12/16(火) | 2,927 | 2,954 | 2,881 | 2,916 | 535,800 | 2,952.0 | 3,130.1 |
| 12/15(月) | 2,958 | 3,060 | 2,958 | 2,991 | 394,400 | 2,989.8 | 3,149.4 |
| 12/12(金) | 2,918 | 2,988 | 2,913 | 2,956 | 604,000 | 3,006.6 | 3,160.4 |
| 12/11(木) | 2,960 | 2,978 | 2,895 | 2,916 | 464,100 | 3,013.2 | 3,170.4 |
| 12/10(水) | 2,990 | 3,005 | 2,916 | 2,981 | 699,800 | 3,027.8 | 3,186.7 |
| 12/09(火) | 3,110 | 3,155 | 3,070 | 3,105 | 387,400 | 3,024.4 | 3,201.3 |
| 12/08(月) | 2,977 | 3,115 | 2,913 | 3,075 | 431,300 | 3,000.6 | 3,215.1 |
| 12/05(金) | 3,025 | 3,045 | 2,980 | 2,989 | 206,900 | 2,990.6 | 3,226.5 |
| 12/04(木) | 2,964 | 3,025 | 2,964 | 2,989 | 161,600 | 2,992.4 | 3,240.3 |
| 12/03(水) | 2,972 | 3,025 | 2,963 | 2,964 | 261,400 | 3,013.6 | 3,260.4 |
| 12/02(火) | 3,030 | 3,120 | 2,986 | 2,986 | 314,700 | 3,022.8 | 3,281.2 |
| 12/01(月) | 3,025 | 3,095 | 3,000 | 3,025 | 286,000 | 3,013.8 | 3,300.8 |
| 11/28(金) | 3,125 | 3,125 | 2,998 | 2,998 | 459,100 | 3,036.8 | 3,321.4 |
| 11/27(木) | 3,010 | 3,140 | 2,993 | 3,095 | 422,100 | 3,059.2 | 3,348.2 |
| 11/26(水) | 2,925 | 3,015 | 2,921 | 3,010 | 607,800 | 3,075.2 | 3,368.4 |
| 11/25(火) | 3,150 | 3,150 | 2,906 | 2,941 | 796,900 | 3,143.2 | - |
| 11/21(金) | 3,020 | 3,145 | 3,005 | 3,140 | 565,700 | 3,250.0 | - |
| 11/20(木) | 3,225 | 3,225 | 3,105 | 3,110 | 388,100 | 3,328.0 | - |
| 11/19(水) | 3,290 | 3,310 | 3,170 | 3,175 | 592,900 | 3,426.0 | - |
| 11/18(火) | 3,500 | 3,525 | 3,340 | 3,350 | 373,700 | 3,486.0 | - |
| 11/17(月) | 3,485 | 3,535 | 3,375 | 3,475 | 514,800 | 3,508.0 | - |
| 11/14(金) | 3,555 | 3,665 | 3,480 | 3,530 | 793,000 | 3,493.0 | - |
| 11/13(木) | 3,495 | 3,600 | 3,410 | 3,600 | 654,600 | 3,440.0 | - |
| 11/12(水) | 3,425 | 3,540 | 3,420 | 3,475 | 465,900 | 3,361.0 | - |
| 11/11(火) | 3,470 | 3,495 | 3,400 | 3,460 | 397,300 | 3,331.0 | - |
| 11/10(月) | 3,265 | 3,405 | 3,265 | 3,400 | 368,500 | 3,308.0 | - |
| 11/07(金) | 3,205 | 3,270 | 3,205 | 3,265 | 195,300 | 3,318.0 | - |
| 11/06(木) | 3,260 | 3,315 | 3,205 | 3,205 | 321,800 | 3,337.0 | - |
| 11/05(水) | 3,340 | 3,360 | 3,205 | 3,325 | 330,400 | 3,363.0 | - |
| 11/04(火) | 3,405 | 3,405 | 3,270 | 3,345 | 416,300 | 3,396.0 | - |
| 10/31(金) | 3,350 | 3,495 | 3,350 | 3,450 | 283,100 | 3,424.0 | - |
| 10/30(木) | 3,345 | 3,400 | 3,305 | 3,360 | 267,700 | 3,429.0 | - |
| 10/29(水) | 3,500 | 3,500 | 3,330 | 3,335 | 333,200 | 3,465.0 | - |
| 10/28(火) | 3,695 | 3,765 | 3,450 | 3,490 | 706,000 | 3,532.0 | - |
| 10/27(月) | 3,480 | 3,525 | 3,455 | 3,485 | 188,700 | 3,554.0 | - |
| 10/24(金) | 3,550 | 3,555 | 3,455 | 3,475 | 227,600 | 3,555.0 | - |
| 10/23(木) | 3,645 | 3,665 | 3,480 | 3,540 | 350,400 | 3,538.0 | - |
| 10/22(水) | 3,605 | 3,710 | 3,600 | 3,670 | 293,800 | 3,535.0 | - |
| 10/21(火) | 3,520 | 3,605 | 3,490 | 3,600 | 219,200 | 3,552.0 | - |
