?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/03(月) | 826 | 836 | 817 | 831 | 41,600 | 874.2 | 904.5 |
| 07/31(金) | 813 | 854 | 800 | 841 | 140,900 | 908.2 | 904.0 |
| 07/30(木) | 856 | 856 | 801 | 820 | 257,000 | 933.8 | 902.8 |
| 07/29(水) | 949 | 949 | 848 | 855 | 479,000 | 963.6 | 902.8 |
| 07/28(火) | 1,005 | 1,060 | 970 | 1,024 | 410,300 | 988.2 | 901.1 |
| 07/27(月) | 984 | 1,016 | 977 | 1,001 | 94,600 | 979.4 | 893.0 |
| 07/24(金) | 961 | 984 | 947 | 969 | 64,600 | 964.2 | 886.6 |
| 07/23(木) | 980 | 998 | 953 | 969 | 59,200 | 949.8 | 882.0 |
| 07/22(水) | 965 | 985 | 960 | 978 | 42,200 | 941.4 | 877.6 |
| 07/21(火) | 932 | 999 | 931 | 980 | 133,600 | 930.0 | 870.6 |
| 07/17(金) | 904 | 925 | 900 | 925 | 56,600 | 918.8 | 864.3 |
| 07/16(木) | 922 | 930 | 892 | 897 | 27,700 | 916.6 | 860.1 |
| 07/15(水) | 921 | 928 | 900 | 927 | 21,200 | 914.8 | 857.4 |
| 07/14(火) | 914 | 929 | 908 | 921 | 24,500 | 904.4 | 854.1 |
| 07/13(月) | 908 | 929 | 905 | 924 | 29,100 | 895.4 | 852.2 |
| 07/10(金) | 892 | 914 | 882 | 914 | 23,200 | 891.4 | 849.9 |
| 07/09(木) | 885 | 893 | 878 | 888 | 11,700 | 886.4 | 849.4 |
| 07/08(水) | 872 | 899 | 857 | 875 | 23,300 | 882.4 | 848.5 |
| 07/07(火) | 906 | 913 | 876 | 876 | 18,500 | 876.0 | 847.4 |
| 07/06(月) | 891 | 913 | 876 | 904 | 35,100 | 870.4 | 847.1 |
| 07/03(金) | 868 | 889 | 860 | 889 | 32,400 | 858.6 | 845.6 |
| 07/02(木) | 844 | 874 | 844 | 868 | 30,300 | 844.6 | 843.3 |
| 07/01(水) | 844 | 850 | 836 | 843 | 11,400 | 833.4 | 841.9 |
| 06/30(火) | 854 | 854 | 825 | 848 | 26,400 | 828.4 | 841.6 |
| 06/29(月) | 825 | 846 | 825 | 845 | 31,700 | 821.6 | 842.1 |
| 06/26(金) | 824 | 824 | 805 | 819 | 31,500 | 816.8 | 843.3 |
| 06/25(木) | 815 | 821 | 811 | 812 | 8,800 | 821.2 | 846.0 |
| 06/24(水) | 812 | 828 | 809 | 818 | 18,100 | 829.8 | 849.6 |
| 06/23(火) | 832 | 832 | 811 | 814 | 13,800 | 837.6 | 854.0 |
| 06/22(月) | 826 | 847 | 821 | 821 | 17,100 | 835.8 | 856.7 |
| 06/19(金) | 856 | 863 | 833 | 841 | 26,300 | 836.0 | 856.6 |
| 06/18(木) | 858 | 870 | 843 | 855 | 35,400 | 831.6 | 855.8 |
| 06/17(水) | 806 | 875 | 806 | 857 | 69,100 | 826.6 | 853.9 |
| 06/16(火) | 817 | 817 | 803 | 805 | 26,500 | 824.2 | 851.9 |
| 06/15(月) | 826 | 827 | 813 | 822 | 18,200 | 837.6 | 852.7 |
| 06/12(金) | 842 | 842 | 813 | 819 | 26,500 | 846.6 | 853.1 |
| 06/11(木) | 832 | 839 | 816 | 830 | 56,800 | 863.2 | 854.8 |
| 06/10(水) | 858 | 861 | 836 | 845 | 47,400 | 870.4 | 854.9 |
| 06/09(火) | 879 | 882 | 861 | 872 | 118,700 | 871.0 | 854.6 |
| 06/08(月) | 887 | 887 | 850 | 867 | 43,000 | 870.0 | 854.3 |
| 06/05(金) | 866 | 904 | 865 | 902 | 61,000 | 870.2 | 856.4 |
| 06/04(木) | 845 | 874 | 841 | 866 | 40,400 | 855.8 | 856.2 |
| 06/03(水) | 872 | 872 | 837 | 848 | 32,000 | 849.4 | 858.4 |
| 06/02(火) | 873 | 873 | 847 | 867 | 43,900 | 846.6 | 862.8 |
| 06/01(月) | 836 | 872 | 831 | 868 | 66,700 | 845.4 | 867.8 |
| 05/29(金) | 829 | 844 | 828 | 830 | 29,800 | 847.0 | 873.4 |
| 05/28(木) | 831 | 844 | 825 | 834 | 26,700 | 858.4 | 881.8 |
| 05/27(水) | 858 | 871 | 831 | 834 | 58,800 | 872.0 | 889.8 |
| 05/26(火) | 876 | 876 | 854 | 861 | 23,300 | 890.4 | 897.0 |
| 05/25(月) | 888 | 916 | 858 | 876 | 38,900 | 894.8 | 902.0 |
| 05/22(金) | 902 | 902 | 880 | 887 | 41,100 | 883.2 | 905.8 |
| 05/21(木) | 927 | 941 | 892 | 902 | 83,200 | 869.8 | 907.6 |
| 05/20(水) | 910 | 942 | 907 | 926 | 143,900 | 851.0 | 908.4 |
| 05/19(火) | 844 | 888 | 844 | 883 | 138,800 | 827.4 | 909.6 |
| 05/18(月) | 820 | 837 | 800 | 818 | 52,800 | 815.8 | 913.3 |
| 05/15(金) | 808 | 825 | 795 | 820 | 81,200 | 818.6 | 916.4 |
| 05/14(木) | 811 | 819 | 792 | 808 | 99,500 | 826.8 | 919.2 |
| 05/13(水) | 828 | 831 | 808 | 808 | 74,500 | 831.8 | 922.4 |
| 05/12(火) | 826 | 852 | 821 | 825 | 67,300 | 837.6 | 925.4 |
| 05/11(月) | 855 | 855 | 818 | 832 | 136,300 | 845.6 | 928.9 |
| 05/08(金) | 835 | 878 | 835 | 861 | 143,700 | 863.2 | 930.4 |
| 05/07(木) | 834 | 848 | 820 | 833 | 146,200 | 870.4 | 932.1 |
| 05/01(金) | 867 | 873 | 835 | 837 | 136,100 | 887.6 | 938.5 |
| 04/30(木) | 860 | 880 | 820 | 865 | 612,600 | 912.2 | 944.4 |
| 04/28(火) | 897 | 938 | 864 | 920 | 450,400 | 937.2 | 953.3 |
| 04/27(月) | 930 | 930 | 881 | 897 | 165,900 | 955.2 | 959.8 |
| 04/24(金) | 975 | 975 | 918 | 919 | 94,500 | 983.4 | 967.0 |
| 04/23(木) | 989 | 990 | 935 | 960 | 135,700 | 1,006.6 | 977.0 |
| 04/22(水) | 1,000 | 1,015 | 989 | 990 | 52,400 | 1,017.2 | 986.8 |
| 04/21(火) | 1,033 | 1,035 | 1,007 | 1,010 | 59,800 | 1,016.6 | 996.4 |
| 04/20(月) | 1,042 | 1,057 | 1,030 | 1,038 | 66,900 | 1,008.6 | 1,005.9 |
| 04/17(金) | 1,010 | 1,046 | 1,010 | 1,035 | 60,400 | 987.6 | 1,014.2 |
| 04/16(木) | 990 | 1,032 | 990 | 1,013 | 90,400 | 965.2 | 1,023.1 |
| 04/15(水) | 974 | 988 | 968 | 987 | 67,900 | 953.8 | 1,033.3 |
| 04/14(火) | 948 | 973 | 948 | 970 | 68,000 | 951.4 | 1,043.5 |
| 04/13(月) | 925 | 944 | 908 | 933 | 43,200 | 936.4 | 1,053.1 |
| 04/10(金) | 956 | 956 | 921 | 923 | 64,600 | 928.0 | 1,067.4 |
| 04/09(木) | 960 | 977 | 948 | 956 | 61,600 | 920.6 | 1,078.2 |
| 04/08(水) | 912 | 975 | 908 | 975 | 121,500 | 906.0 | 1,084.6 |
| 04/07(火) | 892 | 919 | 888 | 895 | 55,100 | 893.8 | 1,091.4 |
| 04/06(月) | 888 | 910 | 881 | 891 | 64,600 | 888.8 | 1,102.0 |
| 04/03(金) | 887 | 914 | 878 | 886 | 92,500 | 891.0 | 1,112.7 |
| 04/02(木) | 909 | 910 | 880 | 883 | 81,400 | 912.4 | 1,119.1 |
| 04/01(水) | 895 | 919 | 873 | 914 | 75,000 | 933.0 | 1,126.1 |
| 03/31(火) | 896 | 915 | 869 | 870 | 93,000 | 967.4 | 1,131.0 |
| 03/30(月) | 954 | 956 | 888 | 902 | 158,100 | 1,009.8 | 1,136.8 |
| 03/27(金) | 986 | 998 | 945 | 993 | 89,600 | 1,045.2 | 1,141.4 |
| 03/26(木) | 1,104 | 1,104 | 982 | 986 | 166,100 | 1,080.2 | 1,141.4 |
| 03/25(水) | 1,096 | 1,104 | 1,065 | 1,086 | 42,700 | 1,123.8 | 1,142.0 |
| 03/24(火) | 1,109 | 1,109 | 1,046 | 1,082 | 48,300 | 1,152.8 | 1,136.6 |
| 03/23(月) | 1,090 | 1,092 | 1,048 | 1,079 | 97,700 | 1,186.0 | 1,133.5 |
| 03/19(木) | 1,196 | 1,199 | 1,160 | 1,168 | 42,300 | 1,219.4 | 1,133.8 |
| 03/18(水) | 1,241 | 1,241 | 1,175 | 1,204 | 63,800 | 1,237.0 | 1,129.9 |
| 03/17(火) | 1,244 | 1,253 | 1,218 | 1,231 | 39,700 | 1,250.0 | 1,123.3 |
| 03/16(月) | 1,246 | 1,253 | 1,221 | 1,248 | 48,400 | 1,252.0 | 1,115.2 |
| 03/13(金) | 1,226 | 1,265 | 1,226 | 1,246 | 52,600 | 1,244.6 | 1,105.2 |
| 03/12(木) | 1,269 | 1,294 | 1,240 | 1,256 | 63,300 | 1,253.2 | 1,094.2 |
| 03/11(水) | 1,232 | 1,310 | 1,217 | 1,269 | 108,400 | 1,241.0 | 1,084.3 |
| 03/10(火) | 1,212 | 1,241 | 1,179 | 1,241 | 76,700 | 1,210.2 | 1,074.0 |
| 03/09(月) | 1,229 | 1,229 | 1,172 | 1,211 | 135,100 | 1,190.8 | 1,065.2 |
| 03/06(金) | 1,213 | 1,289 | 1,212 | 1,289 | 181,700 | 1,180.6 | 1,061.9 |
| 03/05(木) | 1,145 | 1,219 | 1,141 | 1,195 | 121,200 | 1,154.8 | 1,055.1 |
| 03/04(水) | 1,130 | 1,149 | 1,073 | 1,115 | 102,700 | 1,125.0 | 1,046.0 |
| 03/03(火) | 1,160 | 1,186 | 1,131 | 1,144 | 105,400 | 1,113.6 | 1,041.1 |
| 03/02(月) | 1,160 | 1,186 | 1,137 | 1,160 | 183,000 | 1,092.2 | 1,034.5 |
| 02/27(金) | 1,046 | 1,161 | 1,044 | 1,160 | 229,000 | 1,062.8 | 1,027.2 |
| 02/26(木) | 1,068 | 1,077 | 1,044 | 1,046 | 71,300 | 1,034.4 | 1,017.9 |
| 02/25(水) | 1,048 | 1,089 | 1,047 | 1,058 | 114,700 | 1,023.8 | 1,011.8 |
| 02/24(火) | 1,018 | 1,044 | 1,005 | 1,037 | 80,900 | 1,012.4 | 1,004.6 |
| 02/20(金) | 1,026 | 1,063 | 1,008 | 1,013 | 83,800 | 995.0 | 997.2 |
| 02/19(木) | 1,005 | 1,023 | 987 | 1,018 | 57,100 | 993.6 | 990.3 |
| 02/18(水) | 976 | 1,008 | 959 | 993 | 77,300 | 1,007.0 | 983.4 |
| 02/17(火) | 953 | 1,002 | 950 | 1,001 | 96,900 | 1,022.8 | 977.1 |
| 02/16(月) | 995 | 995 | 938 | 950 | 192,300 | 1,030.4 | 970.9 |
| 02/13(金) | 1,055 | 1,057 | 989 | 1,006 | 134,500 | 1,045.8 | 965.7 |
| 02/12(木) | 1,072 | 1,090 | 1,054 | 1,085 | 90,500 | 1,044.2 | 958.3 |
| 02/10(火) | 1,039 | 1,072 | 1,034 | 1,072 | 81,800 | 1,021.8 | 947.9 |
| 02/09(月) | 1,008 | 1,060 | 980 | 1,039 | 219,900 | 1,009.0 | 938.3 |
| 02/06(金) | 983 | 1,051 | 980 | 1,027 | 168,200 | 1,003.2 | 930.2 |
| 02/05(木) | 960 | 1,002 | 955 | 998 | 109,100 | 1,002.4 | 923.4 |
| 02/04(水) | 998 | 998 | 955 | 973 | 132,900 | 1,028.2 | 917.3 |
| 02/03(火) | 1,016 | 1,070 | 1,000 | 1,008 | 228,600 | 1,057.4 | 912.0 |
| 02/02(月) | 1,045 | 1,083 | 1,001 | 1,010 | 222,600 | 1,049.6 | 904.6 |
| 01/30(金) | 1,099 | 1,113 | 1,016 | 1,023 | 386,100 | 1,046.0 | 898.2 |
| 01/29(木) | 1,200 | 1,320 | 1,110 | 1,127 | 1,720,200 | 1,037.0 | 891.3 |
| 01/28(水) | 1,119 | 1,119 | 1,119 | 1,119 | 21,100 | 1,007.0 | 880.2 |
| 01/27(火) | 1,001 | 1,025 | 966 | 969 | 234,300 | 968.8 | 871.6 |
| 01/26(月) | 963 | 1,000 | 961 | 992 | 104,800 | 953.6 | 864.5 |
| 01/23(金) | 988 | 998 | 978 | 978 | 88,900 | 931.2 | 855.6 |
| 01/22(木) | 928 | 988 | 926 | 977 | 160,600 | 905.8 | 847.9 |
| 01/21(水) | 881 | 930 | 877 | 928 | 120,000 | 878.4 | 839.4 |
| 01/20(火) | 882 | 893 | 871 | 893 | 58,900 | 861.8 | 831.8 |
| 01/19(月) | 842 | 882 | 840 | 880 | 77,500 | 850.4 | 824.9 |
| 01/16(金) | 842 | 851 | 836 | 851 | 48,600 | 843.8 | 818.4 |
| 01/15(木) | 846 | 851 | 838 | 840 | 29,200 | 837.6 | 813.1 |
| 01/14(水) | 843 | 858 | 839 | 845 | 44,500 | 833.6 | 807.5 |
| 01/13(火) | 858 | 858 | 835 | 836 | 44,200 | 829.6 | 801.8 |
| 01/09(金) | 820 | 854 | 820 | 847 | 43,300 | 829.0 | 796.0 |
| 01/08(木) | 813 | 835 | 813 | 820 | 21,800 | 827.0 | 789.4 |
| 01/07(水) | 822 | 830 | 811 | 820 | 42,300 | 834.2 | 784.4 |
| 01/06(火) | 833 | 843 | 824 | 825 | 17,300 | 839.2 | 780.8 |
| 01/05(月) | 834 | 842 | 818 | 833 | 51,400 | 842.2 | 776.4 |
| 12/30(火) | 851 | 851 | 822 | 837 | 60,600 | 840.6 | 772.1 |
| 12/29(月) | 846 | 867 | 840 | 856 | 68,700 | 843.2 | 767.4 |
| 12/26(金) | 850 | 870 | 832 | 845 | 76,900 | 842.0 | 762.5 |
| 12/25(木) | 823 | 850 | 820 | 840 | 59,300 | 843.0 | 758.0 |
| 12/24(水) | 850 | 850 | 824 | 825 | 52,200 | 855.8 | 754.4 |
| 12/23(火) | 846 | 858 | 832 | 850 | 65,000 | 848.8 | 751.4 |
| 12/22(月) | 849 | 885 | 836 | 850 | 110,100 | 832.8 | 748.8 |
| 12/19(金) | 874 | 886 | 842 | 850 | 240,700 | 820.0 | 745.7 |
| 12/18(木) | 800 | 918 | 800 | 904 | 725,700 | 803.0 | 743.1 |
| 12/17(水) | 766 | 797 | 755 | 790 | 104,800 | 769.8 | 738.8 |
| 12/16(火) | 792 | 800 | 763 | 770 | 71,900 | 755.8 | 738.1 |
| 12/15(月) | 765 | 795 | 758 | 786 | 131,200 | 745.0 | 738.2 |
| 12/12(金) | 742 | 765 | 742 | 765 | 85,100 | 731.6 | 736.2 |
| 12/11(木) | 724 | 748 | 724 | 738 | 71,100 | 718.6 | 735.0 |
| 12/10(水) | 718 | 730 | 713 | 720 | 40,300 | 711.8 | 734.6 |
| 12/09(火) | 718 | 727 | 711 | 716 | 32,700 | 706.0 | 734.5 |
| 12/08(月) | 699 | 719 | 695 | 719 | 26,900 | 699.0 | 734.8 |
| 12/05(金) | 699 | 708 | 690 | 700 | 29,600 | 694.2 | 736.9 |
| 12/04(木) | 684 | 719 | 684 | 704 | 83,600 | 700.2 | 738.2 |
| 12/03(水) | 680 | 701 | 680 | 691 | 43,700 | 702.4 | 750.4 |
| 12/02(火) | 693 | 695 | 675 | 681 | 66,300 | 709.2 | 762.0 |
| 12/01(月) | 735 | 735 | 690 | 695 | 57,700 | 717.0 | 772.6 |
| 11/28(金) | 718 | 733 | 717 | 730 | 32,700 | 724.8 | 782.2 |
| 11/27(木) | 722 | 735 | 715 | 715 | 26,200 | 725.0 | 790.4 |
| 11/26(水) | 720 | 728 | 720 | 725 | 30,500 | 732.4 | 798.8 |
| 11/25(火) | 729 | 736 | 714 | 720 | 51,200 | 737.4 | 806.2 |
| 11/21(金) | 731 | 743 | 728 | 734 | 25,200 | 750.2 | 811.0 |
| 11/20(木) | 752 | 769 | 729 | 731 | 50,900 | 758.0 | 816.6 |
| 11/19(水) | 750 | 764 | 736 | 752 | 44,800 | 768.6 | 822.7 |
| 11/18(火) | 784 | 784 | 744 | 750 | 66,600 | 777.8 | 827.2 |
| 11/17(月) | 781 | 784 | 771 | 784 | 38,400 | 782.2 | 834.0 |
| 11/14(金) | 769 | 784 | 769 | 773 | 55,900 | 779.8 | 840.0 |
| 11/13(木) | 800 | 805 | 781 | 784 | 45,900 | 772.4 | 846.3 |
| 11/12(水) | 766 | 798 | 765 | 798 | 83,500 | 762.6 | 852.6 |
| 11/11(火) | 772 | 774 | 758 | 772 | 41,000 | 748.6 | 858.6 |
| 11/10(月) | 742 | 772 | 737 | 772 | 118,400 | 737.8 | 865.8 |
| 11/07(金) | 723 | 739 | 723 | 736 | 49,500 | 728.0 | 873.1 |
| 11/06(木) | 738 | 745 | 713 | 735 | 75,800 | 735.2 | 883.0 |
| 11/05(水) | 730 | 740 | 710 | 728 | 118,000 | 734.6 | 894.8 |
| 11/04(火) | 735 | 740 | 710 | 718 | 134,200 | 791.0 | 908.0 |
| 10/31(金) | 760 | 760 | 713 | 723 | 277,400 | 843.4 | 921.5 |
| 10/30(木) | 730 | 788 | 721 | 772 | 506,500 | 887.8 | 935.0 |
| 10/29(水) | 770 | 781 | 728 | 732 | 1,055,100 | 920.8 | 947.0 |
| 10/28(火) | 1,040 | 1,050 | 991 | 1,010 | 569,100 | 961.4 | 961.7 |
| 10/27(月) | 974 | 1,002 | 951 | 980 | 233,100 | 944.2 | 965.6 |
| 10/24(金) | 951 | 951 | 921 | 945 | 69,400 | 930.0 | 970.6 |
| 10/23(木) | 950 | 950 | 925 | 937 | 82,600 | 909.2 | 978.3 |
| 10/22(水) | 939 | 954 | 926 | 935 | 88,900 | 896.8 | 984.0 |
| 10/21(火) | 906 | 937 | 877 | 924 | 155,600 | 886.4 | 989.7 |
| 10/20(月) | 871 | 914 | 867 | 909 | 133,600 | 874.4 | 996.0 |
| 10/17(金) | 870 | 871 | 841 | 841 | 53,400 | 876.6 | 1,004.3 |
| 10/16(木) | 875 | 887 | 861 | 875 | 47,000 | 895.0 | 1,016.4 |
| 10/15(水) | 864 | 888 | 859 | 883 | 91,700 | 906.2 | 1,027.6 |
| 10/14(火) | 895 | 904 | 864 | 864 | 99,000 | 917.8 | 1,039.4 |
| 10/10(金) | 922 | 930 | 906 | 920 | 35,500 | 935.0 | 1,051.3 |
| 10/09(木) | 931 | 946 | 920 | 933 | 50,300 | 941.2 | 1,061.9 |
| 10/08(水) | 940 | 943 | 931 | 931 | 41,400 | 945.4 | 1,072.1 |
| 10/07(火) | 959 | 961 | 930 | 941 | 64,100 | 956.2 | 1,083.8 |
| 10/06(月) | 955 | 966 | 937 | 950 | 64,500 | 974.0 | 1,094.6 |
| 10/03(金) | 950 | 968 | 944 | 951 | 66,700 | 995.2 | 1,106.0 |
| 10/02(木) | 974 | 992 | 953 | 954 | 87,300 | 1,016.2 | 1,117.2 |
| 10/01(水) | 1,021 | 1,021 | 983 | 985 | 94,500 | 1,037.6 | 1,125.6 |
| 09/30(火) | 1,050 | 1,056 | 1,019 | 1,030 | 60,600 | 1,055.2 | 1,131.4 |
| 09/29(月) | 1,057 | 1,085 | 1,056 | 1,056 | 44,500 | 1,069.0 | 1,135.4 |
| 09/26(金) | 1,080 | 1,080 | 1,052 | 1,056 | 42,500 | 1,079.4 | 1,140.3 |
| 09/25(木) | 1,064 | 1,077 | 1,055 | 1,061 | 48,800 | 1,089.0 | 1,143.2 |
| 09/24(水) | 1,095 | 1,095 | 1,039 | 1,073 | 87,800 | 1,104.4 | 1,147.6 |
| 09/22(月) | 1,124 | 1,136 | 1,099 | 1,099 | 47,300 | 1,105.8 | 1,150.8 |
| 09/19(金) | 1,100 | 1,118 | 1,075 | 1,108 | 94,800 | 1,101.2 | 1,150.6 |
| 09/18(木) | 1,138 | 1,142 | 1,092 | 1,104 | 82,800 | 1,096.0 | 1,151.5 |
| 09/17(水) | 1,080 | 1,165 | 1,075 | 1,138 | 182,800 | 1,098.4 | - |
| 09/16(火) | 1,076 | 1,100 | 1,073 | 1,080 | 62,200 | 1,099.8 | - |
| 09/12(金) | 1,066 | 1,089 | 1,062 | 1,076 | 66,400 | 1,114.6 | - |
| 09/11(木) | 1,117 | 1,128 | 1,080 | 1,082 | 81,900 | 1,135.0 | - |
| 09/10(水) | 1,146 | 1,146 | 1,109 | 1,116 | 180,800 | 1,150.8 | - |
| 09/09(火) | 1,161 | 1,183 | 1,145 | 1,145 | 72,700 | 1,164.6 | - |
| 09/08(月) | 1,178 | 1,181 | 1,153 | 1,154 | 74,700 | 1,173.4 | - |
| 09/05(金) | 1,155 | 1,178 | 1,144 | 1,178 | 53,100 | 1,187.4 | - |
| 09/04(木) | 1,180 | 1,183 | 1,152 | 1,161 | 79,800 | 1,194.0 | - |
| 09/03(水) | 1,188 | 1,200 | 1,167 | 1,185 | 69,800 | 1,208.6 | - |
| 09/02(火) | 1,228 | 1,258 | 1,185 | 1,189 | 142,700 | 1,218.0 | - |
| 09/01(月) | 1,216 | 1,253 | 1,210 | 1,224 | 161,000 | 1,212.6 | - |
| 08/29(金) | 1,250 | 1,258 | 1,205 | 1,211 | 159,600 | 1,194.2 | - |
| 08/28(木) | 1,202 | 1,274 | 1,171 | 1,234 | 358,100 | 1,178.0 | - |
| 08/27(水) | 1,342 | 1,345 | 1,211 | 1,232 | 1,313,600 | 1,166.6 | - |
| 08/26(火) | 1,132 | 1,167 | 1,118 | 1,162 | 61,500 | 1,146.0 | - |
| 08/25(月) | 1,130 | 1,155 | 1,110 | 1,132 | 87,800 | 1,147.8 | - |
| 08/22(金) | 1,180 | 1,186 | 1,130 | 1,130 | 119,100 | 1,151.8 | - |
| 08/21(木) | 1,122 | 1,185 | 1,117 | 1,177 | 106,200 | 1,145.0 | - |
| 08/20(水) | 1,171 | 1,171 | 1,124 | 1,129 | 78,700 | 1,135.6 | - |
| 08/19(火) | 1,160 | 1,183 | 1,142 | 1,171 | 109,600 | 1,138.2 | - |
| 08/18(月) | 1,126 | 1,163 | 1,119 | 1,152 | 137,800 | 1,132.0 | - |
| 08/15(金) | 1,124 | 1,146 | 1,095 | 1,096 | 83,700 | 1,131.4 | - |
| 08/14(木) | 1,135 | 1,152 | 1,112 | 1,130 | 71,400 | 1,147.8 | - |
