?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 3,725 | 3,795 | 3,720 | 3,745 | 195,400 | 3,759.0 | 3,665.8 |
| 10/21(水) | 3,750 | 3,805 | 3,730 | 3,760 | 133,600 | 3,754.0 | 3,656.8 |
| 10/20(火) | 3,725 | 3,785 | 3,720 | 3,720 | 220,400 | 3,759.0 | 3,650.8 |
| 10/19(月) | 3,760 | 3,790 | 3,730 | 3,755 | 135,100 | 3,758.0 | 3,640.4 |
| 10/16(金) | 3,740 | 3,820 | 3,740 | 3,815 | 215,800 | 3,751.0 | 3,630.2 |
| 10/15(木) | 3,740 | 3,770 | 3,695 | 3,720 | 133,800 | 3,720.0 | 3,621.2 |
| 10/14(水) | 3,680 | 3,790 | 3,675 | 3,785 | 232,200 | 3,714.0 | 3,615.4 |
| 10/13(火) | 3,775 | 3,785 | 3,695 | 3,715 | 134,300 | 3,703.0 | 3,598.6 |
| 10/09(金) | 3,670 | 3,745 | 3,670 | 3,720 | 126,900 | 3,686.0 | 3,588.6 |
| 10/08(木) | 3,700 | 3,720 | 3,625 | 3,660 | 214,100 | 3,667.0 | 3,582.0 |
| 10/07(水) | 3,715 | 3,785 | 3,675 | 3,690 | 210,700 | 3,679.0 | 3,575.6 |
| 10/06(火) | 3,690 | 3,730 | 3,650 | 3,730 | 263,200 | 3,653.0 | 3,565.2 |
| 10/05(月) | 3,645 | 3,690 | 3,615 | 3,630 | 195,800 | 3,612.0 | 3,554.0 |
| 10/02(金) | 3,580 | 3,680 | 3,560 | 3,625 | 256,200 | 3,603.0 | 3,545.8 |
| 10/01(木) | 3,590 | 3,720 | 3,540 | 3,720 | 249,600 | 3,599.0 | 3,536.4 |
| 09/30(水) | 3,510 | 3,600 | 3,495 | 3,560 | 170,400 | 3,587.0 | 3,522.2 |
| 09/29(火) | 3,575 | 3,575 | 3,525 | 3,525 | 153,500 | 3,589.0 | 3,518.4 |
| 09/28(月) | 3,615 | 3,645 | 3,585 | 3,585 | 138,400 | 3,601.0 | 3,513.4 |
| 09/25(金) | 3,620 | 3,690 | 3,575 | 3,605 | 252,100 | 3,595.0 | 3,507.0 |
| 09/24(木) | 3,570 | 3,700 | 3,560 | 3,660 | 273,800 | 3,596.0 | 3,497.6 |
| 09/18(金) | 3,600 | 3,600 | 3,520 | 3,570 | 411,400 | 3,584.0 | 3,490.0 |
| 09/17(木) | 3,540 | 3,600 | 3,525 | 3,585 | 139,900 | 3,574.0 | 3,483.8 |
| 09/16(水) | 3,610 | 3,610 | 3,550 | 3,555 | 134,300 | 3,579.0 | 3,480.4 |
| 09/15(火) | 3,600 | 3,625 | 3,560 | 3,610 | 198,600 | 3,560.0 | 3,475.4 |
| 09/14(月) | 3,470 | 3,620 | 3,470 | 3,600 | 210,700 | 3,538.0 | 3,466.0 |
| 09/11(金) | 3,540 | 3,550 | 3,455 | 3,520 | 358,900 | 3,536.0 | 3,464.6 |
| 09/10(木) | 3,505 | 3,610 | 3,480 | 3,610 | 399,300 | 3,547.0 | 3,446.6 |
| 09/09(水) | 3,515 | 3,550 | 3,430 | 3,460 | 398,600 | 3,498.0 | 3,422.6 |
| 09/08(火) | 3,550 | 3,585 | 3,480 | 3,500 | 261,600 | 3,499.0 | 3,404.2 |
| 09/07(月) | 3,605 | 3,655 | 3,525 | 3,590 | 607,000 | 3,510.0 | 3,389.4 |
| 09/04(金) | 3,440 | 3,585 | 3,410 | 3,575 | 517,500 | 3,492.0 | 3,373.8 |
| 09/02(水) | 3,410 | 3,480 | 3,360 | 3,365 | 237,200 | 3,463.0 | 3,361.2 |
| 09/01(火) | 3,520 | 3,605 | 3,445 | 3,465 | 355,200 | 3,480.0 | 3,355.0 |
| 08/31(月) | 3,540 | 3,590 | 3,500 | 3,555 | 703,400 | 3,472.0 | 3,348.2 |
| 08/28(金) | 3,430 | 3,545 | 3,415 | 3,500 | 187,500 | 3,439.0 | 3,334.0 |
| 08/27(木) | 3,460 | 3,475 | 3,420 | 3,430 | 156,700 | 3,412.0 | 3,324.0 |
| 08/26(水) | 3,495 | 3,515 | 3,410 | 3,450 | 218,100 | 3,419.0 | 3,318.4 |
| 08/25(火) | 3,395 | 3,450 | 3,360 | 3,425 | 171,800 | 3,409.0 | 3,311.2 |
| 08/24(月) | 3,405 | 3,430 | 3,385 | 3,390 | 143,700 | 3,409.0 | 3,300.4 |
| 08/21(金) | 3,475 | 3,485 | 3,320 | 3,365 | 263,900 | 3,405.0 | 3,293.4 |
| 08/20(木) | 3,400 | 3,515 | 3,395 | 3,465 | 244,500 | 3,426.0 | 3,285.6 |
| 08/19(水) | 3,415 | 3,460 | 3,340 | 3,400 | 353,600 | 3,416.0 | 3,275.8 |
| 08/18(火) | 3,365 | 3,440 | 3,330 | 3,425 | 316,700 | 3,436.0 | 3,268.8 |
| 08/17(月) | 3,445 | 3,495 | 3,330 | 3,370 | 333,900 | 3,437.0 | 3,258.6 |
| 08/14(金) | 3,440 | 3,550 | 3,380 | 3,470 | 577,200 | 3,438.0 | 3,249.8 |
| 08/13(木) | 3,450 | 3,470 | 3,330 | 3,415 | 290,800 | 3,457.0 | 3,240.0 |
| 08/12(水) | 3,500 | 3,505 | 3,425 | 3,500 | 272,100 | 3,388.0 | 3,231.4 |
| 08/10(月) | 3,460 | 3,520 | 3,390 | 3,430 | 383,700 | 3,290.0 | 3,216.2 |
| 08/07(金) | 3,500 | 3,550 | 3,320 | 3,375 | 580,600 | 3,204.0 | 3,200.0 |
| 08/06(木) | 3,490 | 3,565 | 3,310 | 3,565 | 1,244,200 | 3,155.0 | 3,186.4 |
| 08/05(水) | 3,010 | 3,145 | 3,010 | 3,070 | 423,100 | 3,082.0 | 3,159.0 |
| 08/04(火) | 3,025 | 3,045 | 2,985 | 3,010 | 320,100 | 3,120.0 | 3,151.3 |
| 08/03(月) | 3,100 | 3,100 | 2,987 | 3,000 | 295,000 | 3,160.0 | 3,146.8 |
| 07/31(金) | 3,200 | 3,225 | 3,130 | 3,130 | 206,400 | 3,219.0 | 3,137.6 |
| 07/30(木) | 3,230 | 3,260 | 3,180 | 3,200 | 164,700 | 3,233.0 | 3,120.4 |
| 07/29(水) | 3,275 | 3,275 | 3,160 | 3,260 | 406,300 | 3,243.0 | 3,100.2 |
| 07/28(火) | 3,315 | 3,330 | 3,185 | 3,210 | 356,400 | 3,249.0 | 3,078.9 |
| 07/27(月) | 3,260 | 3,295 | 3,230 | 3,295 | 154,600 | 3,261.0 | 3,060.1 |
| 07/24(金) | 3,200 | 3,240 | 3,175 | 3,200 | 207,200 | 3,233.0 | 3,036.3 |
| 07/23(木) | 3,305 | 3,330 | 3,220 | 3,250 | 361,300 | 3,236.0 | 3,020.8 |
| 07/22(水) | 3,255 | 3,350 | 3,210 | 3,290 | 463,300 | 3,220.0 | 3,002.8 |
| 07/21(火) | 3,290 | 3,315 | 3,225 | 3,270 | 442,400 | 3,206.0 | 2,981.5 |
| 07/17(金) | 3,165 | 3,200 | 3,105 | 3,155 | 277,400 | 3,197.0 | 2,959.9 |
| 07/16(木) | 3,170 | 3,240 | 3,155 | 3,215 | 278,200 | 3,200.0 | 2,938.8 |
| 07/15(水) | 3,220 | 3,235 | 3,135 | 3,170 | 282,800 | 3,187.0 | 2,916.2 |
| 07/14(火) | 3,270 | 3,280 | 3,220 | 3,220 | 160,800 | 3,198.0 | 2,896.5 |
| 07/13(月) | 3,205 | 3,325 | 3,190 | 3,225 | 391,100 | 3,194.0 | 2,874.7 |
| 07/10(金) | 3,160 | 3,200 | 3,140 | 3,170 | 222,900 | 3,173.0 | 2,853.2 |
| 07/09(木) | 3,190 | 3,220 | 3,125 | 3,150 | 220,400 | 3,144.0 | 2,836.7 |
| 07/08(水) | 3,230 | 3,265 | 3,145 | 3,225 | 350,900 | 3,121.0 | 2,817.7 |
| 07/07(火) | 3,140 | 3,240 | 3,140 | 3,200 | 413,800 | 3,052.2 | 2,796.2 |
| 07/06(月) | 3,085 | 3,150 | 3,030 | 3,120 | 341,600 | 2,987.6 | 2,783.1 |
| 07/03(金) | 3,020 | 3,035 | 2,971 | 3,025 | 475,900 | 2,942.8 | 2,772.6 |
| 07/02(木) | 2,952 | 3,060 | 2,926 | 3,035 | 652,400 | 2,892.0 | 2,765.1 |
| 07/01(水) | 2,801 | 2,909 | 2,795 | 2,881 | 321,300 | 2,825.2 | 2,752.2 |
| 06/30(火) | 2,832 | 2,903 | 2,811 | 2,877 | 477,500 | 2,788.0 | 2,745.9 |
| 06/29(月) | 2,921 | 2,976 | 2,878 | 2,896 | 1,044,400 | 2,758.0 | 2,739.5 |
| 06/26(金) | 2,729 | 2,771 | 2,674 | 2,771 | 543,600 | 2,726.8 | 2,733.5 |
| 06/25(木) | 2,745 | 2,745 | 2,689 | 2,701 | 428,900 | 2,712.6 | 2,733.6 |
| 06/24(水) | 2,710 | 2,710 | 2,634 | 2,695 | 614,800 | 2,734.8 | 2,733.2 |
| 06/23(火) | 2,782 | 2,842 | 2,727 | 2,727 | 641,300 | 2,755.8 | 2,732.7 |
| 06/22(月) | 2,667 | 2,757 | 2,658 | 2,740 | 444,800 | 2,762.0 | 2,732.8 |
| 06/19(金) | 2,762 | 2,772 | 2,682 | 2,700 | 747,300 | 2,759.8 | 2,730.2 |
| 06/18(木) | 2,750 | 2,886 | 2,750 | 2,812 | 410,100 | 2,745.4 | 2,729.8 |
| 06/17(水) | 2,756 | 2,837 | 2,717 | 2,800 | 421,800 | 2,713.0 | 2,723.1 |
| 06/16(火) | 2,747 | 2,821 | 2,740 | 2,758 | 391,100 | 2,688.4 | 2,723.8 |
| 06/15(月) | 2,672 | 2,791 | 2,642 | 2,729 | 345,800 | 2,671.8 | 2,711.6 |
| 06/12(金) | 2,641 | 2,661 | 2,583 | 2,628 | 554,100 | 2,663.4 | 2,709.1 |
| 06/11(木) | 2,670 | 2,682 | 2,637 | 2,650 | 359,700 | 2,689.6 | 2,738.6 |
| 06/10(水) | 2,725 | 2,737 | 2,651 | 2,677 | 320,800 | 2,694.6 | 2,766.0 |
| 06/09(火) | 2,723 | 2,723 | 2,628 | 2,675 | 335,100 | 2,696.8 | 2,793.3 |
| 06/08(月) | 2,709 | 2,757 | 2,681 | 2,687 | 433,300 | 2,736.0 | 2,819.1 |
| 06/05(金) | 2,775 | 2,847 | 2,730 | 2,759 | 384,700 | 2,770.4 | 2,845.0 |
| 06/04(木) | 2,651 | 2,707 | 2,641 | 2,675 | 341,600 | 2,786.0 | 2,869.2 |
| 06/03(水) | 2,800 | 2,808 | 2,660 | 2,688 | 494,900 | 2,793.4 | 2,896.4 |
| 06/02(火) | 2,843 | 2,929 | 2,805 | 2,871 | 409,900 | 2,800.4 | 2,924.3 |
| 06/01(月) | 2,817 | 2,898 | 2,803 | 2,859 | 403,900 | 2,769.6 | 2,945.7 |
| 05/29(金) | 2,724 | 2,895 | 2,711 | 2,837 | 517,500 | 2,747.2 | 2,971.7 |
| 05/28(木) | 2,729 | 2,742 | 2,663 | 2,712 | 315,800 | 2,734.6 | 2,999.4 |
| 05/27(水) | 2,711 | 2,751 | 2,690 | 2,723 | 327,200 | 2,730.0 | 3,035.0 |
| 05/26(火) | 2,741 | 2,748 | 2,686 | 2,717 | 230,100 | 2,722.2 | 3,075.4 |
| 05/25(月) | 2,755 | 2,760 | 2,696 | 2,747 | 305,800 | 2,724.8 | 3,113.4 |
| 05/22(金) | 2,682 | 2,837 | 2,676 | 2,774 | 524,300 | 2,710.4 | 3,147.3 |
| 05/21(木) | 2,734 | 2,766 | 2,652 | 2,689 | 323,800 | 2,693.2 | 3,179.9 |
| 05/20(水) | 2,741 | 2,772 | 2,670 | 2,684 | 444,300 | 2,684.6 | 3,213.6 |
| 05/19(火) | 2,722 | 2,805 | 2,673 | 2,730 | 619,500 | 2,711.2 | 3,249.2 |
| 05/18(月) | 2,711 | 2,739 | 2,620 | 2,675 | 572,100 | 2,656.0 | 3,287.8 |
| 05/15(金) | 2,655 | 2,725 | 2,630 | 2,688 | 837,900 | 2,654.0 | 3,322.8 |
| 05/14(木) | 2,617 | 2,659 | 2,568 | 2,646 | 1,483,100 | 2,789.4 | 3,354.9 |
| 05/13(水) | 2,480 | 2,817 | 2,479 | 2,817 | 1,830,900 | 2,927.2 | 3,384.2 |
| 05/12(火) | 2,618 | 2,619 | 2,369 | 2,454 | 4,047,300 | 3,035.8 | 3,403.2 |
| 05/11(月) | 2,665 | 2,665 | 2,665 | 2,665 | 299,800 | 3,209.0 | 3,442.0 |
| 05/08(金) | 3,380 | 3,455 | 3,305 | 3,365 | 613,800 | 3,343.0 | 3,465.0 |
| 05/07(木) | 3,370 | 3,480 | 3,315 | 3,335 | 532,300 | 3,343.0 | 3,459.6 |
| 05/01(金) | 3,320 | 3,390 | 3,300 | 3,360 | 270,300 | 3,347.0 | 3,457.7 |
| 04/30(木) | 3,270 | 3,355 | 3,270 | 3,320 | 298,100 | 3,352.0 | 3,452.8 |
| 04/28(火) | 3,340 | 3,365 | 3,315 | 3,335 | 233,100 | 3,369.0 | 3,448.7 |
| 04/27(月) | 3,335 | 3,365 | 3,305 | 3,365 | 253,000 | 3,404.0 | 3,440.2 |
| 04/24(金) | 3,320 | 3,375 | 3,285 | 3,355 | 295,800 | 3,437.0 | 3,426.9 |
| 04/23(木) | 3,390 | 3,405 | 3,335 | 3,385 | 244,600 | 3,486.0 | 3,423.0 |
| 04/22(水) | 3,440 | 3,445 | 3,390 | 3,405 | 330,300 | 3,556.0 | 3,420.5 |
| 04/21(火) | 3,515 | 3,530 | 3,440 | 3,510 | 255,900 | 3,608.0 | 3,413.6 |
| 04/20(月) | 3,580 | 3,590 | 3,465 | 3,530 | 329,100 | 3,625.0 | 3,403.9 |
| 04/17(金) | 3,700 | 3,725 | 3,570 | 3,600 | 388,400 | 3,637.0 | 3,399.7 |
| 04/16(木) | 3,735 | 3,770 | 3,700 | 3,735 | 348,100 | 3,623.0 | 3,400.7 |
| 04/15(水) | 3,620 | 3,695 | 3,620 | 3,665 | 404,800 | 3,591.0 | 3,402.5 |
| 04/14(火) | 3,660 | 3,660 | 3,535 | 3,595 | 263,900 | 3,597.0 | 3,412.2 |
| 04/13(月) | 3,600 | 3,640 | 3,525 | 3,590 | 423,200 | 3,588.0 | 3,424.4 |
| 04/10(金) | 3,560 | 3,585 | 3,460 | 3,530 | 311,900 | 3,568.0 | 3,444.9 |
| 04/09(木) | 3,705 | 3,710 | 3,535 | 3,575 | 579,300 | 3,538.0 | 3,461.2 |
| 04/08(水) | 3,620 | 3,720 | 3,570 | 3,695 | 538,400 | 3,481.0 | 3,472.2 |
| 04/07(火) | 3,510 | 3,600 | 3,455 | 3,550 | 474,200 | 3,427.0 | 3,480.1 |
| 04/06(月) | 3,395 | 3,505 | 3,365 | 3,490 | 415,900 | 3,365.0 | 3,500.2 |
| 04/03(金) | 3,360 | 3,425 | 3,350 | 3,380 | 285,300 | 3,313.0 | 3,526.7 |
| 04/02(木) | 3,390 | 3,425 | 3,275 | 3,290 | 478,600 | 3,294.4 | 3,556.6 |
| 04/01(水) | 3,310 | 3,440 | 3,295 | 3,425 | 406,100 | 3,283.9 | 3,586.5 |
| 03/31(火) | 3,240 | 3,335 | 3,230 | 3,240 | 677,200 | 3,242.3 | 3,604.7 |
| 03/30(月) | 3,080 | 3,250 | 3,065 | 3,230 | 506,400 | 3,218.9 | 3,632.6 |
| 03/27(金) | 3,252 | 3,342 | 3,242 | 3,287 | 467,900 | 3,179.6 | 3,658.6 |
| 03/26(木) | 3,212 | 3,262 | 3,173 | 3,237 | 441,000 | 3,173.6 | 3,685.8 |
| 03/25(水) | 3,108 | 3,237 | 3,093 | 3,217 | 474,500 | 3,190.5 | 3,704.7 |
| 03/24(火) | 3,138 | 3,138 | 3,063 | 3,123 | 639,000 | 3,193.5 | 3,718.6 |
| 03/23(月) | 3,153 | 3,197 | 3,033 | 3,033 | 772,100 | 3,222.4 | 3,739.5 |
| 03/19(木) | 3,322 | 3,396 | 3,252 | 3,257 | 504,000 | 3,300.9 | 3,765.0 |
| 03/18(水) | 3,237 | 3,342 | 3,232 | 3,322 | 384,100 | 3,374.5 | 3,781.9 |
| 03/17(火) | 3,282 | 3,352 | 3,212 | 3,232 | 577,600 | 3,466.0 | 3,790.1 |
| 03/16(月) | 3,372 | 3,381 | 3,252 | 3,267 | 741,900 | 3,601.3 | 3,797.4 |
| 03/13(金) | 3,556 | 3,565 | 3,426 | 3,426 | 612,000 | 3,727.6 | 3,797.0 |
| 03/12(木) | 3,715 | 3,740 | 3,605 | 3,625 | 398,000 | 3,862.9 | 3,786.9 |
| 03/11(水) | 3,904 | 3,953 | 3,764 | 3,779 | 461,100 | 3,925.5 | 3,772.5 |
| 03/10(火) | 3,909 | 3,963 | 3,834 | 3,909 | 339,200 | 3,939.4 | 3,753.5 |
| 03/09(月) | 3,824 | 3,928 | 3,754 | 3,899 | 471,300 | 3,936.4 | 3,732.0 |
| 03/06(金) | 3,924 | 4,132 | 3,849 | 4,103 | 292,900 | 3,967.3 | 3,711.3 |
| 03/05(木) | 3,973 | 4,068 | 3,938 | 3,938 | 297,600 | 3,977.2 | 3,682.6 |
| 03/04(水) | 3,879 | 3,973 | 3,824 | 3,849 | 574,800 | 4,015.0 | 3,666.7 |
| 03/03(火) | 4,018 | 4,112 | 3,894 | 3,894 | 283,200 | 4,052.8 | 3,658.6 |
| 03/02(月) | 4,038 | 4,127 | 4,013 | 4,053 | 248,200 | 4,049.8 | 3,652.6 |
| 02/27(金) | 4,177 | 4,282 | 4,122 | 4,152 | 570,300 | 4,027.0 | 3,639.1 |
| 02/26(木) | 4,093 | 4,192 | 4,058 | 4,127 | 408,900 | 3,972.3 | 3,620.6 |
| 02/25(水) | 4,003 | 4,137 | 3,968 | 4,038 | 599,900 | 3,940.4 | 3,604.7 |
| 02/24(火) | 3,943 | 3,963 | 3,864 | 3,879 | 501,300 | 3,874.8 | 3,591.7 |
| 02/20(金) | 3,899 | 4,003 | 3,884 | 3,938 | 580,400 | 3,812.1 | 3,584.4 |
| 02/19(木) | 3,928 | 3,938 | 3,829 | 3,879 | 515,900 | 3,753.5 | 3,580.0 |
| 02/18(水) | 3,740 | 4,103 | 3,740 | 3,968 | 1,005,200 | 3,711.7 | 3,576.2 |
| 02/17(火) | 3,575 | 3,725 | 3,561 | 3,710 | 335,900 | 3,654.0 | 3,569.7 |
| 02/16(月) | 3,640 | 3,640 | 3,486 | 3,565 | 369,300 | 3,617.2 | 3,575.2 |
| 02/13(金) | 3,700 | 3,774 | 3,600 | 3,645 | 355,200 | 3,587.4 | 3,586.2 |
| 02/12(木) | 3,630 | 3,764 | 3,610 | 3,670 | 448,400 | 3,509.8 | 3,594.9 |
| 02/10(火) | 3,575 | 3,710 | 3,561 | 3,680 | 635,100 | 3,410.3 | 3,602.7 |
| 02/09(月) | 3,451 | 3,556 | 3,372 | 3,526 | 863,600 | 3,327.8 | 3,610.8 |
| 02/06(金) | 3,357 | 3,456 | 3,153 | 3,416 | 1,273,600 | 3,283.0 | 3,628.3 |
| 02/05(木) | 3,217 | 3,337 | 3,188 | 3,257 | 738,900 | 3,274.1 | 3,646.2 |
| 02/04(水) | 3,232 | 3,262 | 3,168 | 3,173 | 433,600 | 3,298.9 | 3,667.1 |
| 02/03(火) | 3,292 | 3,332 | 3,267 | 3,267 | 232,300 | 3,341.7 | 3,690.4 |
| 02/02(月) | 3,307 | 3,357 | 3,262 | 3,302 | 450,700 | 3,396.4 | 3,709.1 |
| 01/30(金) | 3,386 | 3,431 | 3,337 | 3,372 | 371,600 | 3,465.0 | 3,729.4 |
| 01/29(木) | 3,352 | 3,391 | 3,322 | 3,381 | 259,200 | 3,539.6 | 3,741.1 |
| 01/28(水) | 3,357 | 3,391 | 3,327 | 3,386 | 506,400 | 3,606.3 | 3,755.4 |
| 01/27(火) | 3,585 | 3,610 | 3,521 | 3,541 | 411,400 | 3,666.9 | 3,766.4 |
| 01/26(月) | 3,630 | 3,690 | 3,585 | 3,645 | 336,400 | 3,704.7 | 3,773.7 |
| 01/23(金) | 3,725 | 3,789 | 3,715 | 3,744 | 185,700 | 3,718.6 | 3,787.1 |
| 01/22(木) | 3,749 | 3,774 | 3,710 | 3,715 | 162,400 | 3,708.7 | 3,794.0 |
| 01/21(水) | 3,690 | 3,700 | 3,625 | 3,690 | 182,800 | 3,731.6 | 3,794.8 |
| 01/20(火) | 3,730 | 3,814 | 3,730 | 3,730 | 209,500 | 3,750.5 | 3,793.0 |
| 01/19(月) | 3,710 | 3,740 | 3,695 | 3,715 | 172,300 | 3,765.4 | 3,794.4 |
| 01/16(金) | 3,759 | 3,784 | 3,660 | 3,695 | 373,200 | 3,792.2 | 3,802.2 |
| 01/15(木) | 3,764 | 3,889 | 3,754 | 3,829 | 163,600 | 3,821.1 | 3,812.7 |
| 01/14(水) | 3,784 | 3,869 | 3,759 | 3,784 | 336,400 | 3,828.0 | 3,818.3 |
| 01/13(火) | 3,849 | 3,864 | 3,769 | 3,804 | 360,300 | 3,844.0 | 3,826.3 |
| 01/09(金) | 3,829 | 3,854 | 3,784 | 3,849 | 336,100 | 3,859.9 | 3,830.4 |
| 01/08(木) | 3,864 | 3,914 | 3,814 | 3,839 | 269,600 | 3,882.7 | 3,834.6 |
| 01/07(水) | 3,904 | 3,919 | 3,859 | 3,864 | 274,900 | 3,887.7 | 3,844.2 |
| 01/06(火) | 3,943 | 3,948 | 3,834 | 3,864 | 259,800 | 3,870.8 | 3,860.7 |
| 01/05(月) | 3,958 | 3,993 | 3,829 | 3,884 | 388,700 | 3,848.9 | 3,875.6 |
| 12/30(火) | 3,933 | 4,013 | 3,894 | 3,963 | 341,400 | 3,819.1 | 3,886.9 |
| 12/29(月) | 3,789 | 3,884 | 3,789 | 3,864 | 306,400 | 3,788.3 | 3,895.1 |
| 12/26(金) | 3,764 | 3,799 | 3,720 | 3,779 | 200,000 | 3,748.5 | 3,908.4 |
| 12/25(木) | 3,759 | 3,784 | 3,730 | 3,754 | 221,300 | 3,740.5 | 3,919.5 |
| 12/24(水) | 3,779 | 3,809 | 3,710 | 3,735 | 228,500 | 3,721.6 | 3,932.7 |
| 12/23(火) | 3,735 | 3,844 | 3,735 | 3,809 | 272,700 | 3,719.6 | 3,951.2 |
| 12/22(月) | 3,744 | 3,759 | 3,605 | 3,665 | 361,400 | 3,753.4 | 3,968.9 |
| 12/19(金) | 3,675 | 3,769 | 3,645 | 3,740 | 436,100 | 3,804.2 | 3,996.5 |
| 12/18(木) | 3,655 | 3,705 | 3,640 | 3,660 | 434,300 | 3,803.2 | 4,022.0 |
| 12/17(水) | 3,769 | 3,794 | 3,635 | 3,725 | 587,200 | 3,800.2 | 4,050.4 |
| 12/16(火) | 3,978 | 4,048 | 3,899 | 3,978 | 472,600 | 3,808.2 | 4,070.7 |
| 12/15(月) | 3,794 | 4,013 | 3,794 | 3,919 | 552,800 | 3,794.2 | 4,079.5 |
| 12/12(金) | 3,690 | 3,804 | 3,650 | 3,735 | 254,600 | 3,802.2 | 4,102.1 |
| 12/11(木) | 3,759 | 3,759 | 3,625 | 3,645 | 313,000 | 3,848.9 | 4,142.1 |
| 12/10(水) | 3,819 | 3,839 | 3,690 | 3,764 | 421,700 | 3,916.6 | 4,188.9 |
| 12/09(火) | 3,933 | 3,973 | 3,854 | 3,909 | 155,700 | 3,945.4 | 4,232.8 |
| 12/08(月) | 3,978 | 4,008 | 3,899 | 3,958 | 215,700 | 3,954.4 | 4,271.4 |
| 12/05(金) | 4,008 | 4,053 | 3,953 | 3,968 | 215,000 | 3,978.2 | 4,303.8 |
| 12/04(木) | 3,854 | 3,993 | 3,849 | 3,983 | 333,500 | 4,039.9 | 4,331.2 |
| 12/03(水) | 3,953 | 3,973 | 3,894 | 3,909 | 179,900 | 4,090.6 | 4,364.2 |
| 12/02(火) | 4,078 | 4,093 | 3,933 | 3,953 | 236,000 | 4,142.3 | 4,400.9 |
| 12/01(月) | 4,247 | 4,282 | 4,068 | 4,078 | 204,800 | 4,185.1 | 4,433.4 |
| 11/28(金) | 4,296 | 4,306 | 4,247 | 4,277 | 147,300 | 4,209.0 | 4,462.1 |
| 11/27(木) | 4,162 | 4,306 | 4,157 | 4,237 | 193,400 | 4,165.2 | - |
| 11/26(水) | 4,187 | 4,237 | 4,142 | 4,167 | 216,500 | 4,134.4 | - |
| 11/25(火) | 4,197 | 4,282 | 4,167 | 4,167 | 166,300 | 4,140.3 | - |
| 11/21(金) | 4,028 | 4,212 | 4,003 | 4,197 | 238,900 | 4,157.2 | - |
| 11/20(木) | 4,117 | 4,117 | 4,053 | 4,058 | 164,100 | 4,189.1 | - |
| 11/19(水) | 4,137 | 4,147 | 4,013 | 4,083 | 313,300 | 4,252.7 | - |
| 11/18(火) | 4,227 | 4,287 | 4,197 | 4,197 | 163,400 | 4,310.4 | - |
| 11/17(月) | 4,356 | 4,411 | 4,227 | 4,252 | 307,000 | 4,317.4 | - |
| 11/14(金) | 4,356 | 4,436 | 4,321 | 4,356 | 186,400 | 4,306.4 | - |
| 11/13(木) | 4,495 | 4,505 | 4,366 | 4,376 | 277,700 | 4,332.3 | - |
| 11/12(水) | 4,227 | 4,436 | 4,217 | 4,371 | 352,400 | 4,403.9 | - |
| 11/11(火) | 4,232 | 4,257 | 4,177 | 4,232 | 406,900 | 4,492.4 | - |
| 11/10(月) | 4,316 | 4,351 | 4,127 | 4,197 | 681,300 | 4,618.7 | - |
| 11/07(金) | 4,316 | 4,575 | 4,311 | 4,485 | 895,400 | 4,754.0 | - |
| 11/06(木) | 4,824 | 4,878 | 4,709 | 4,734 | 518,700 | 4,810.5 | - |
| 11/05(水) | 4,834 | 4,863 | 4,739 | 4,814 | 508,600 | 4,794.5 | - |
| 11/04(火) | 4,843 | 4,923 | 4,824 | 4,863 | 326,100 | 4,793.2 | - |
| 10/31(金) | 4,809 | 4,873 | 4,789 | 4,873 | 224,400 | 4,785.8 | - |
| 10/30(木) | 4,655 | 4,805 | 4,643 | 4,768 | 800,300 | 4,764.3 | - |
| 10/29(水) | 4,740 | 4,772 | 4,601 | 4,655 | 302,900 | 4,769.5 | - |
| 10/28(火) | 4,896 | 4,896 | 4,766 | 4,807 | 335,800 | 4,810.9 | - |
| 10/27(月) | 4,834 | 4,880 | 4,808 | 4,827 | 321,300 | 4,802.5 | - |
| 10/24(金) | 4,776 | 4,810 | 4,737 | 4,766 | 211,600 | 4,773.5 | - |
| 10/23(木) | 4,824 | 4,849 | 4,783 | 4,794 | 213,200 | 4,754.6 | - |
