?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,014 | 1,053 | 1,014 | 1,033 | 47,600 | 1,035.6 | 1,124.0 |
| 10/20(火) | 1,045 | 1,062 | 1,000 | 1,005 | 93,000 | 1,046.6 | 1,128.4 |
| 10/19(月) | 1,033 | 1,055 | 1,009 | 1,044 | 80,300 | 1,065.4 | 1,134.3 |
| 10/16(金) | 1,059 | 1,065 | 1,039 | 1,051 | 52,000 | 1,071.0 | 1,138.8 |
| 10/15(木) | 1,058 | 1,070 | 1,045 | 1,045 | 109,600 | 1,073.2 | 1,142.8 |
| 10/14(水) | 1,099 | 1,100 | 1,080 | 1,088 | 44,500 | 1,088.0 | 1,143.4 |
| 10/13(火) | 1,069 | 1,099 | 1,060 | 1,099 | 41,800 | 1,104.4 | 1,141.1 |
| 10/09(金) | 1,045 | 1,088 | 1,045 | 1,072 | 73,500 | 1,115.8 | 1,139.8 |
| 10/08(木) | 1,111 | 1,111 | 1,049 | 1,062 | 166,300 | 1,130.4 | 1,139.7 |
| 10/07(水) | 1,170 | 1,170 | 1,119 | 1,119 | 138,000 | 1,152.6 | 1,141.6 |
| 10/06(火) | 1,152 | 1,194 | 1,151 | 1,170 | 103,000 | 1,168.6 | 1,140.4 |
| 10/05(月) | 1,175 | 1,175 | 1,119 | 1,156 | 92,800 | 1,165.6 | 1,135.6 |
| 10/02(金) | 1,173 | 1,184 | 1,125 | 1,145 | 129,200 | 1,167.8 | 1,132.0 |
| 10/01(木) | 1,200 | 1,200 | 1,164 | 1,173 | 118,000 | 1,180.8 | 1,128.6 |
| 09/30(水) | 1,154 | 1,210 | 1,145 | 1,199 | 122,800 | 1,184.6 | 1,124.8 |
| 09/29(火) | 1,177 | 1,177 | 1,141 | 1,155 | 72,700 | 1,182.0 | 1,120.8 |
| 09/28(月) | 1,219 | 1,219 | 1,163 | 1,167 | 130,200 | 1,180.0 | 1,114.6 |
| 09/25(金) | 1,200 | 1,225 | 1,189 | 1,210 | 126,400 | 1,177.2 | 1,109.2 |
| 09/24(木) | 1,192 | 1,220 | 1,180 | 1,192 | 196,900 | 1,167.6 | 1,103.4 |
| 09/18(金) | 1,146 | 1,189 | 1,133 | 1,186 | 189,700 | 1,161.0 | 1,097.4 |
| 09/17(木) | 1,157 | 1,182 | 1,144 | 1,145 | 142,000 | 1,145.6 | 1,091.8 |
| 09/16(水) | 1,165 | 1,188 | 1,130 | 1,153 | 143,900 | 1,145.4 | 1,085.9 |
| 09/15(火) | 1,160 | 1,169 | 1,128 | 1,162 | 137,400 | 1,145.2 | 1,079.6 |
| 09/14(月) | 1,100 | 1,179 | 1,093 | 1,159 | 141,000 | 1,144.0 | 1,070.8 |
| 09/11(金) | 1,125 | 1,125 | 1,097 | 1,109 | 101,800 | 1,142.4 | 1,062.5 |
| 09/10(木) | 1,144 | 1,170 | 1,132 | 1,144 | 102,700 | 1,133.0 | 1,056.5 |
| 09/09(水) | 1,176 | 1,176 | 1,130 | 1,152 | 186,400 | 1,110.2 | 1,049.1 |
| 09/08(火) | 1,144 | 1,192 | 1,122 | 1,156 | 293,900 | 1,093.0 | 1,040.3 |
| 09/07(月) | 1,063 | 1,186 | 1,063 | 1,151 | 517,100 | 1,075.8 | 1,031.4 |
| 09/04(金) | 1,041 | 1,065 | 1,036 | 1,062 | 52,300 | 1,067.6 | 1,021.7 |
| 09/02(水) | 1,040 | 1,054 | 1,029 | 1,030 | 105,600 | 1,072.8 | 1,015.6 |
| 09/01(火) | 1,065 | 1,071 | 1,032 | 1,066 | 114,000 | 1,077.0 | 1,012.0 |
| 08/31(月) | 1,080 | 1,082 | 1,060 | 1,070 | 122,700 | 1,076.6 | 1,008.5 |
| 08/28(金) | 1,094 | 1,148 | 1,083 | 1,110 | 270,800 | 1,074.6 | 1,004.4 |
| 08/27(木) | 1,075 | 1,132 | 1,055 | 1,088 | 310,400 | 1,068.6 | 999.7 |
| 08/26(水) | 1,064 | 1,074 | 1,049 | 1,051 | 55,800 | 1,070.6 | 995.4 |
| 08/25(火) | 1,056 | 1,068 | 1,037 | 1,064 | 105,000 | 1,060.2 | 992.7 |
| 08/24(月) | 1,062 | 1,079 | 1,053 | 1,060 | 69,700 | 1,054.0 | 987.8 |
| 08/21(金) | 1,084 | 1,122 | 1,048 | 1,080 | 196,200 | 1,055.2 | 984.6 |
| 08/20(木) | 1,037 | 1,117 | 1,036 | 1,098 | 423,100 | 1,047.4 | 982.6 |
| 08/19(水) | 1,022 | 1,047 | 992 | 999 | 119,600 | 1,036.8 | 978.2 |
| 08/18(火) | 1,059 | 1,085 | 1,029 | 1,033 | 121,100 | 1,036.8 | 978.0 |
| 08/17(月) | 1,041 | 1,076 | 1,032 | 1,066 | 146,300 | 1,029.4 | 976.7 |
| 08/14(金) | 1,028 | 1,061 | 1,023 | 1,041 | 96,100 | 1,004.2 | 972.5 |
| 08/13(木) | 1,000 | 1,049 | 988 | 1,045 | 132,500 | 986.4 | 968.8 |
| 08/12(水) | 997 | 1,019 | 988 | 999 | 105,400 | 969.4 | 966.4 |
| 08/10(月) | 998 | 1,040 | 991 | 996 | 233,700 | 961.4 | 966.4 |
| 08/07(金) | 967 | 967 | 929 | 940 | 113,700 | 948.4 | 966.9 |
| 08/06(木) | 954 | 971 | 939 | 952 | 62,500 | 947.4 | 968.4 |
| 08/05(水) | 959 | 974 | 950 | 960 | 98,800 | 938.4 | 968.6 |
| 08/04(火) | 947 | 968 | 943 | 959 | 65,300 | 928.6 | 968.7 |
| 08/03(月) | 925 | 949 | 911 | 931 | 39,900 | 924.8 | 968.6 |
| 07/31(金) | 928 | 945 | 915 | 935 | 61,300 | 934.2 | 970.1 |
| 07/30(木) | 909 | 922 | 898 | 907 | 38,100 | 940.6 | 972.2 |
| 07/29(水) | 942 | 950 | 895 | 911 | 128,000 | 957.6 | 973.6 |
| 07/28(火) | 974 | 981 | 938 | 940 | 91,600 | 971.4 | 974.9 |
| 07/27(月) | 978 | 980 | 959 | 978 | 34,800 | 980.4 | 977.4 |
| 07/24(金) | 980 | 980 | 961 | 967 | 53,900 | 973.2 | 975.6 |
| 07/23(木) | 989 | 1,000 | 981 | 992 | 37,400 | 975.8 | 975.6 |
| 07/22(水) | 994 | 1,008 | 979 | 980 | 73,500 | 983.2 | 973.9 |
| 07/21(火) | 941 | 992 | 940 | 985 | 83,800 | 985.0 | 973.1 |
| 07/17(金) | 965 | 970 | 925 | 942 | 160,000 | 986.8 | 971.5 |
| 07/16(木) | 1,026 | 1,031 | 969 | 980 | 142,300 | 998.4 | 970.5 |
| 07/15(水) | 998 | 1,042 | 983 | 1,029 | 121,800 | 994.4 | 968.0 |
| 07/14(火) | 985 | 993 | 973 | 989 | 47,900 | 978.2 | 963.4 |
| 07/13(月) | 997 | 1,020 | 982 | 994 | 70,900 | 977.8 | 961.0 |
| 07/10(金) | 965 | 1,006 | 964 | 1,000 | 84,900 | 978.6 | 959.7 |
| 07/09(木) | 942 | 965 | 937 | 960 | 48,600 | 980.4 | 959.8 |
| 07/08(水) | 972 | 980 | 948 | 948 | 99,500 | 983.6 | 960.5 |
| 07/07(火) | 1,001 | 1,030 | 985 | 987 | 111,400 | 985.6 | 962.8 |
| 07/06(月) | 1,013 | 1,039 | 991 | 998 | 95,300 | 980.8 | 963.8 |
| 07/03(金) | 962 | 1,010 | 962 | 1,009 | 82,100 | 972.2 | 964.6 |
| 07/02(木) | 973 | 980 | 957 | 976 | 77,900 | 964.2 | 967.4 |
| 07/01(水) | 966 | 966 | 943 | 958 | 42,100 | 966.8 | 971.4 |
| 06/30(火) | 950 | 974 | 947 | 963 | 48,000 | 963.6 | 978.2 |
| 06/29(月) | 976 | 1,018 | 951 | 955 | 120,500 | 959.4 | 984.2 |
| 06/26(金) | 984 | 985 | 958 | 969 | 66,900 | 968.8 | 992.3 |
| 06/25(木) | 960 | 1,013 | 960 | 989 | 128,000 | 961.6 | 1,001.6 |
| 06/24(水) | 942 | 965 | 942 | 942 | 50,500 | 957.6 | 1,009.3 |
| 06/23(火) | 996 | 999 | 941 | 942 | 133,200 | 959.0 | 1,019.4 |
| 06/22(月) | 930 | 1,013 | 920 | 1,002 | 172,300 | 962.6 | 1,029.3 |
| 06/19(金) | 954 | 960 | 932 | 933 | 101,100 | 951.2 | 1,036.5 |
| 06/18(木) | 949 | 973 | 945 | 969 | 86,600 | 948.0 | 1,048.2 |
| 06/17(水) | 945 | 974 | 929 | 949 | 119,300 | 937.8 | 1,061.8 |
| 06/16(火) | 1,050 | 1,050 | 950 | 960 | 373,200 | 930.4 | 1,077.1 |
| 06/15(月) | 916 | 954 | 916 | 945 | 116,500 | 924.6 | 1,091.2 |
| 06/12(金) | 928 | 933 | 904 | 917 | 55,400 | 927.6 | 1,107.2 |
| 06/11(木) | 899 | 926 | 888 | 918 | 82,100 | 944.6 | 1,126.4 |
| 06/10(水) | 919 | 929 | 888 | 912 | 148,400 | 956.6 | 1,144.9 |
| 06/09(火) | 965 | 980 | 925 | 931 | 147,300 | 975.6 | 1,162.7 |
| 06/08(月) | 972 | 989 | 952 | 960 | 137,300 | 991.8 | 1,178.8 |
| 06/05(金) | 978 | 1,015 | 978 | 1,002 | 98,400 | 1,003.0 | 1,195.9 |
| 06/04(木) | 1,000 | 1,010 | 973 | 978 | 147,800 | 1,018.4 | 1,211.7 |
| 06/03(水) | 1,006 | 1,015 | 981 | 1,007 | 152,900 | 1,038.4 | 1,228.5 |
| 06/02(火) | 1,012 | 1,026 | 992 | 1,012 | 146,900 | 1,062.4 | 1,246.7 |
| 06/01(月) | 1,088 | 1,088 | 1,008 | 1,016 | 136,000 | 1,082.6 | 1,266.2 |
| 05/29(金) | 1,138 | 1,141 | 1,069 | 1,079 | 146,500 | 1,111.0 | 1,285.7 |
| 05/28(木) | 1,117 | 1,135 | 1,055 | 1,078 | 178,800 | 1,135.4 | 1,302.3 |
| 05/27(水) | 1,100 | 1,135 | 1,097 | 1,127 | 112,200 | 1,156.2 | 1,319.6 |
| 05/26(火) | 1,132 | 1,143 | 1,101 | 1,113 | 178,600 | 1,169.6 | 1,333.5 |
| 05/25(月) | 1,200 | 1,204 | 1,120 | 1,158 | 266,000 | 1,184.8 | 1,347.2 |
| 05/22(金) | 1,175 | 1,226 | 1,172 | 1,201 | 126,600 | 1,189.6 | 1,358.8 |
| 05/21(木) | 1,200 | 1,210 | 1,177 | 1,182 | 73,900 | 1,194.8 | 1,367.8 |
| 05/20(水) | 1,190 | 1,200 | 1,168 | 1,194 | 79,900 | 1,219.8 | 1,377.8 |
| 05/19(火) | 1,164 | 1,217 | 1,164 | 1,189 | 142,700 | 1,247.6 | 1,388.7 |
| 05/18(月) | 1,210 | 1,225 | 1,173 | 1,182 | 198,500 | 1,272.2 | 1,401.3 |
| 05/15(金) | 1,280 | 1,300 | 1,215 | 1,227 | 249,900 | 1,304.8 | 1,414.0 |
| 05/14(木) | 1,413 | 1,426 | 1,295 | 1,307 | 275,200 | 1,338.6 | 1,424.6 |
| 05/13(水) | 1,303 | 1,349 | 1,303 | 1,333 | 108,200 | 1,353.4 | 1,427.8 |
| 05/12(火) | 1,349 | 1,369 | 1,311 | 1,312 | 97,300 | 1,358.4 | 1,429.4 |
| 05/11(月) | 1,402 | 1,410 | 1,345 | 1,345 | 87,400 | 1,362.8 | 1,433.0 |
| 05/08(金) | 1,386 | 1,409 | 1,370 | 1,396 | 61,700 | 1,371.2 | 1,432.9 |
| 05/07(木) | 1,380 | 1,400 | 1,365 | 1,381 | 71,400 | 1,371.2 | 1,432.2 |
| 05/01(金) | 1,334 | 1,370 | 1,334 | 1,358 | 72,800 | 1,374.6 | 1,432.9 |
| 04/30(木) | 1,362 | 1,373 | 1,329 | 1,334 | 108,000 | 1,395.6 | 1,434.0 |
| 04/28(火) | 1,397 | 1,406 | 1,382 | 1,387 | 41,800 | 1,428.6 | 1,437.2 |
| 04/27(月) | 1,393 | 1,407 | 1,377 | 1,396 | 50,900 | 1,451.8 | 1,437.3 |
| 04/24(金) | 1,450 | 1,455 | 1,391 | 1,398 | 115,400 | 1,471.6 | 1,434.5 |
| 04/23(木) | 1,501 | 1,526 | 1,452 | 1,463 | 93,200 | 1,494.0 | 1,434.3 |
| 04/22(水) | 1,513 | 1,513 | 1,471 | 1,499 | 92,100 | 1,496.2 | 1,434.4 |
| 04/21(火) | 1,501 | 1,546 | 1,500 | 1,503 | 150,900 | 1,487.8 | 1,431.2 |
| 04/20(月) | 1,504 | 1,518 | 1,476 | 1,495 | 89,000 | 1,476.4 | 1,428.8 |
| 04/17(金) | 1,474 | 1,510 | 1,472 | 1,510 | 89,900 | 1,463.0 | 1,426.8 |
| 04/16(木) | 1,458 | 1,495 | 1,449 | 1,474 | 95,100 | 1,447.4 | 1,423.9 |
| 04/15(水) | 1,461 | 1,485 | 1,436 | 1,457 | 107,400 | 1,445.6 | 1,423.7 |
| 04/14(火) | 1,440 | 1,480 | 1,436 | 1,446 | 114,700 | 1,455.2 | 1,424.1 |
| 04/13(月) | 1,414 | 1,436 | 1,407 | 1,428 | 74,000 | 1,465.8 | 1,423.2 |
| 04/10(金) | 1,460 | 1,476 | 1,429 | 1,432 | 119,500 | 1,478.4 | 1,426.1 |
| 04/09(木) | 1,499 | 1,507 | 1,457 | 1,465 | 128,200 | 1,469.6 | 1,428.5 |
| 04/08(水) | 1,508 | 1,525 | 1,477 | 1,505 | 153,000 | 1,451.0 | 1,427.2 |
| 04/07(火) | 1,464 | 1,500 | 1,451 | 1,499 | 153,400 | 1,430.8 | 1,427.9 |
| 04/06(月) | 1,418 | 1,520 | 1,390 | 1,491 | 324,600 | 1,399.4 | 1,432.3 |
| 04/03(金) | 1,371 | 1,395 | 1,360 | 1,388 | 68,000 | 1,376.6 | 1,439.8 |
| 04/02(木) | 1,417 | 1,469 | 1,365 | 1,372 | 134,800 | 1,378.8 | 1,449.3 |
| 04/01(水) | 1,377 | 1,415 | 1,377 | 1,404 | 123,200 | 1,381.6 | 1,459.4 |
| 03/31(火) | 1,370 | 1,379 | 1,342 | 1,342 | 92,900 | 1,383.8 | 1,468.3 |
| 03/30(月) | 1,348 | 1,391 | 1,344 | 1,377 | 69,000 | 1,393.2 | 1,481.7 |
| 03/27(金) | 1,386 | 1,429 | 1,369 | 1,399 | 93,400 | 1,382.9 | 1,498.9 |
| 03/26(木) | 1,415 | 1,419 | 1,374 | 1,386 | 77,100 | 1,381.5 | 1,515.9 |
| 03/25(水) | 1,419 | 1,439 | 1,405 | 1,415 | 122,900 | 1,397.8 | 1,541.1 |
| 03/24(火) | 1,368 | 1,392 | 1,364 | 1,389 | 114,900 | 1,398.6 | 1,549.2 |
| 03/23(月) | 1,307 | 1,343 | 1,300 | 1,325 | 197,600 | 1,409.4 | 1,556.5 |
| 03/19(木) | 1,444 | 1,446 | 1,389 | 1,392 | 169,800 | 1,433.1 | 1,572.3 |
| 03/18(水) | 1,444 | 1,486 | 1,441 | 1,468 | 119,100 | 1,442.4 | 1,580.7 |
| 03/17(火) | 1,439 | 1,472 | 1,416 | 1,419 | 145,900 | 1,442.2 | 1,583.3 |
| 03/16(月) | 1,422 | 1,443 | 1,408 | 1,443 | 109,300 | 1,452.2 | 1,586.9 |
| 03/13(金) | 1,409 | 1,447 | 1,409 | 1,444 | 105,800 | 1,448.4 | 1,590.6 |
| 03/12(木) | 1,444 | 1,452 | 1,419 | 1,439 | 103,200 | 1,459.3 | 1,593.2 |
| 03/11(水) | 1,489 | 1,503 | 1,460 | 1,467 | 165,000 | 1,470.1 | 1,597.8 |
| 03/10(火) | 1,473 | 1,478 | 1,428 | 1,469 | 152,000 | 1,463.3 | 1,598.7 |
| 03/09(月) | 1,407 | 1,434 | 1,367 | 1,424 | 293,900 | 1,474.1 | 1,601.1 |
| 03/06(金) | 1,480 | 1,512 | 1,451 | 1,499 | 155,800 | 1,510.9 | 1,607.6 |
| 03/05(木) | 1,509 | 1,523 | 1,476 | 1,493 | 192,500 | 1,547.0 | 1,607.9 |
| 03/04(水) | 1,453 | 1,517 | 1,398 | 1,433 | 445,400 | 1,573.7 | 1,615.0 |
| 03/03(火) | 1,609 | 1,638 | 1,522 | 1,522 | 338,300 | 1,612.1 | 1,617.2 |
| 03/02(月) | 1,606 | 1,641 | 1,578 | 1,608 | 302,000 | 1,632.8 | 1,617.8 |
| 02/27(金) | 1,634 | 1,687 | 1,630 | 1,679 | 272,100 | 1,646.7 | 1,613.3 |
| 02/26(木) | 1,610 | 1,653 | 1,609 | 1,626 | 213,700 | 1,672.2 | 1,607.7 |
| 02/25(水) | 1,631 | 1,671 | 1,607 | 1,625 | 290,300 | 1,711.7 | 1,606.4 |
| 02/24(火) | 1,644 | 1,701 | 1,603 | 1,626 | 419,800 | 1,789.9 | 1,604.3 |
| 02/20(金) | 1,843 | 1,882 | 1,678 | 1,678 | 869,600 | 1,788.3 | 1,606.4 |
| 02/19(木) | 1,817 | 1,861 | 1,739 | 1,806 | 738,400 | 1,767.2 | 1,609.8 |
| 02/18(水) | 1,902 | 1,972 | 1,794 | 1,823 | 2,107,800 | 1,750.1 | 1,605.3 |
| 02/17(火) | 1,792 | 2,016 | 1,722 | 2,016 | 4,322,800 | 1,705.9 | 1,601.1 |
| 02/16(月) | 1,577 | 1,635 | 1,543 | 1,618 | 354,800 | 1,608.7 | 1,592.9 |
| 02/13(金) | 1,737 | 1,741 | 1,549 | 1,572 | 731,700 | 1,587.0 | 1,600.4 |
| 02/12(木) | 1,630 | 1,781 | 1,614 | 1,721 | 1,035,000 | 1,579.6 | 1,610.6 |
| 02/10(火) | 1,533 | 1,607 | 1,527 | 1,602 | 338,600 | 1,537.2 | 1,614.8 |
| 02/09(月) | 1,528 | 1,556 | 1,519 | 1,530 | 204,800 | 1,527.5 | 1,629.3 |
| 02/06(金) | 1,535 | 1,553 | 1,500 | 1,510 | 241,700 | 1,519.3 | 1,643.6 |
| 02/05(木) | 1,517 | 1,592 | 1,514 | 1,535 | 375,100 | 1,523.3 | 1,664.6 |
| 02/04(水) | 1,526 | 1,541 | 1,502 | 1,509 | 240,000 | 1,533.6 | 1,668.7 |
| 02/03(火) | 1,515 | 1,553 | 1,495 | 1,553 | 300,100 | 1,533.0 | 1,676.2 |
| 02/02(月) | 1,569 | 1,569 | 1,490 | 1,490 | 350,200 | 1,556.1 | 1,670.0 |
| 01/30(金) | 1,547 | 1,596 | 1,526 | 1,529 | 314,400 | 1,556.1 | 1,666.3 |
| 01/29(木) | 1,520 | 1,611 | 1,480 | 1,587 | 608,600 | 1,557.7 | 1,662.3 |
| 01/28(水) | 1,629 | 1,658 | 1,506 | 1,506 | 717,900 | 1,539.2 | 1,655.3 |
| 01/27(火) | 1,502 | 1,693 | 1,492 | 1,669 | 1,460,200 | 1,546.0 | 1,649.9 |
| 01/26(月) | 1,512 | 1,583 | 1,490 | 1,490 | 443,700 | 1,530.8 | 1,640.7 |
| 01/23(金) | 1,492 | 1,561 | 1,492 | 1,537 | 410,500 | 1,547.6 | 1,645.4 |
| 01/22(木) | 1,526 | 1,543 | 1,475 | 1,495 | 492,100 | 1,575.4 | 1,638.0 |
| 01/21(水) | 1,537 | 1,571 | 1,528 | 1,539 | 394,900 | 1,629.4 | 1,636.3 |
| 01/20(火) | 1,602 | 1,617 | 1,514 | 1,593 | 552,500 | 1,660.1 | 1,635.6 |
| 01/19(月) | 1,638 | 1,638 | 1,545 | 1,573 | 725,400 | 1,685.0 | 1,639.6 |
| 01/16(金) | 1,778 | 1,788 | 1,668 | 1,677 | 798,200 | 1,732.8 | 1,647.8 |
| 01/15(木) | 1,680 | 1,787 | 1,676 | 1,764 | 714,300 | 1,758.5 | 1,648.2 |
| 01/14(水) | 1,712 | 1,749 | 1,670 | 1,693 | 675,500 | 1,771.0 | 1,633.2 |
| 01/13(火) | 1,812 | 1,824 | 1,693 | 1,718 | 987,600 | 1,797.5 | 1,627.3 |
| 01/09(金) | 1,809 | 1,877 | 1,795 | 1,812 | 1,097,100 | 1,847.1 | 1,655.0 |
| 01/08(木) | 1,836 | 1,886 | 1,779 | 1,805 | 1,213,900 | 1,862.0 | 1,706.8 |
| 01/07(水) | 1,785 | 1,830 | 1,749 | 1,827 | 1,202,800 | 1,908.2 | 1,786.7 |
| 01/06(火) | 1,961 | 1,962 | 1,783 | 1,825 | 2,153,100 | 1,870.4 | 1,837.9 |
| 01/05(月) | 1,914 | 2,008 | 1,874 | 1,966 | 6,129,200 | 1,844.5 | 1,869.2 |
| 12/30(火) | 2,186 | 2,381 | 1,841 | 1,887 | 23,191,100 | 1,731.0 | 1,875.0 |
| 12/29(月) | 1,614 | 2,036 | 1,572 | 2,036 | 9,256,900 | 1,632.8 | 1,868.0 |
| 12/26(金) | 1,621 | 1,757 | 1,560 | 1,638 | 5,823,200 | 1,511.5 | 1,843.0 |
| 12/25(木) | 1,428 | 1,697 | 1,426 | 1,696 | 5,297,100 | 1,466.3 | 1,834.7 |
| 12/24(水) | 1,409 | 1,434 | 1,385 | 1,398 | 1,063,100 | 1,401.6 | 1,818.7 |
| 12/23(火) | 1,445 | 1,463 | 1,375 | 1,396 | 1,406,200 | 1,409.8 | 1,802.6 |
| 12/22(月) | 1,424 | 1,504 | 1,389 | 1,430 | 1,709,600 | 1,451.8 | 1,780.7 |
| 12/19(金) | 1,374 | 1,536 | 1,353 | 1,412 | 3,142,200 | 1,436.4 | 1,751.4 |
| 12/18(木) | 1,419 | 1,459 | 1,359 | 1,372 | 1,297,000 | 1,444.6 | 1,718.9 |
| 12/17(水) | 1,484 | 1,513 | 1,395 | 1,439 | 2,558,000 | 1,474.5 | 1,685.2 |
| 12/16(火) | 1,344 | 1,606 | 1,329 | 1,606 | 8,594,900 | 1,525.3 | 1,648.5 |
| 12/15(月) | 1,440 | 1,440 | 1,328 | 1,353 | 1,461,000 | 1,559.5 | 1,604.8 |
| 12/12(金) | 1,553 | 1,643 | 1,401 | 1,453 | 2,779,300 | 1,626.4 | 1,571.5 |
| 12/11(木) | 1,653 | 1,702 | 1,518 | 1,521 | 2,830,600 | 1,613.7 | 1,535.4 |
| 12/10(水) | 1,658 | 1,812 | 1,638 | 1,693 | 5,724,200 | 1,618.5 | 1,496.5 |
| 12/09(火) | 1,887 | 1,970 | 1,684 | 1,777 | 13,492,100 | 1,761.8 | 1,447.7 |
| 12/08(月) | 1,588 | 1,688 | 1,548 | 1,688 | 4,908,000 | 2,027.7 | 1,395.1 |
| 12/05(金) | 1,614 | 1,674 | 1,306 | 1,389 | 12,988,100 | 2,450.9 | 1,346.2 |
| 12/04(木) | 1,762 | 2,170 | 1,533 | 1,545 | 21,226,500 | 2,794.4 | 1,309.2 |
| 12/03(水) | 2,410 | 2,410 | 2,410 | 2,410 | 16,900 | 3,006.9 | 1,266.3 |
| 12/02(火) | 3,107 | 3,107 | 3,107 | 3,107 | 133,200 | 2,947.0 | 1,189.0 |
| 12/01(月) | 3,804 | 3,804 | 3,804 | 3,804 | 202,400 | 2,668.0 | 1,083.9 |
| 11/28(金) | 3,107 | 3,107 | 2,997 | 3,107 | 690,200 | 2,189.8 | 951.0 |
| 11/27(木) | 2,309 | 2,608 | 2,260 | 2,608 | 3,121,900 | 1,854.5 | 845.8 |
| 11/26(水) | 1,872 | 2,110 | 1,848 | 2,110 | 9,679,600 | 1,592.0 | 760.2 |
| 11/25(火) | 1,527 | 1,712 | 1,527 | 1,712 | 5,873,600 | 1,369.3 | - |
| 11/21(金) | 1,161 | 1,641 | 1,132 | 1,413 | 11,068,600 | 1,196.5 | - |
| 11/20(木) | 1,544 | 1,594 | 1,299 | 1,430 | 4,229,700 | 1,053.5 | - |
| 11/19(水) | 1,266 | 1,295 | 1,145 | 1,295 | 1,268,200 | 887.2 | - |
| 11/18(火) | 876 | 997 | 836 | 997 | 5,022,200 | 734.1 | - |
| 11/17(月) | 817 | 847 | 768 | 847 | 2,434,800 | 639.3 | - |
| 11/14(金) | 698 | 698 | 698 | 698 | 119,400 | 572.2 | - |
| 11/13(木) | 599 | 627 | 567 | 598 | 3,251,200 | 537.1 | - |
| 11/12(水) | 520 | 531 | 514 | 530 | 123,000 | 527.1 | - |
| 11/11(火) | 512 | 523 | 509 | 523 | 111,100 | 531.3 | - |
| 11/10(月) | 530 | 538 | 505 | 512 | 403,500 | 521.0 | - |
| 11/07(金) | 548 | 549 | 505 | 523 | 613,900 | 511.2 | - |
| 11/06(木) | 578 | 602 | 539 | 549 | 2,763,000 | 499.7 | - |
| 11/05(水) | 476 | 551 | 473 | 551 | 1,544,100 | 482.5 | - |
| 11/04(火) | 464 | 472 | 464 | 471 | 29,700 | 467.4 | - |
| 10/31(金) | 463 | 470 | 462 | 463 | 20,900 | 468.4 | - |
| 10/30(木) | 464 | 467 | 463 | 465 | 13,600 | 471.6 | - |
| 10/29(水) | 475 | 475 | 463 | 463 | 45,900 | 474.8 | - |
| 10/28(火) | 476 | 479 | 474 | 475 | 19,900 | 477.8 | - |
| 10/27(月) | 480 | 481 | 475 | 476 | 26,200 | 476.2 | - |
| 10/24(金) | 482 | 482 | 476 | 479 | 27,100 | 474.2 | - |
| 10/23(木) | 486 | 486 | 477 | 481 | 36,300 | 471.4 | - |
| 10/22(水) | 478 | 487 | 470 | 478 | 134,100 | 469.2 | - |
| 10/21(火) | 466 | 470 | 466 | 467 | 13,000 | 468.0 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| ノイルイミューン・バイオテック (4893) | 18.8 | -20.3% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| Ｄｅｌｔａ－Ｆｌｙ Ｐｈａｒｍａ (4598) | 27.2 | -23.7% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| 生化学工業 (4548) | 31.8 | -5.7% | 🔄 MACDクロス 🏷️ 割安＋RSI |
| レナサイエンス (4889) | 34.7 | -7.3% | 🔄 MACDクロス |
| 扶桑薬品工業 (4538) | 35.7 | -3.3% | 🏷️ 割安＋RSI |
| Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ (130A) | 38.0 | -15.7% | ⬇️ 25日乖離-15% |
