?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,032 | 1,048 | 1,021 | 1,021 | 122,900 | 1,017.2 | 1,101.8 |
| 10/20(火) | 1,034 | 1,036 | 1,005 | 1,014 | 79,800 | 1,018.4 | 1,109.5 |
| 10/19(月) | 1,007 | 1,028 | 995 | 1,025 | 108,400 | 1,020.6 | 1,117.2 |
| 10/16(金) | 1,000 | 1,040 | 994 | 1,037 | 105,400 | 1,022.0 | 1,124.6 |
| 10/15(木) | 1,000 | 1,010 | 975 | 989 | 254,700 | 1,018.6 | 1,130.8 |
| 10/14(水) | 1,009 | 1,043 | 997 | 1,027 | 164,800 | 1,031.0 | 1,137.4 |
| 10/13(火) | 1,026 | 1,034 | 1,011 | 1,025 | 105,100 | 1,043.8 | 1,147.0 |
| 10/09(金) | 1,000 | 1,038 | 1,000 | 1,032 | 156,800 | 1,058.6 | 1,166.8 |
| 10/08(木) | 1,039 | 1,051 | 1,015 | 1,020 | 221,400 | 1,072.8 | 1,187.0 |
| 10/07(水) | 1,081 | 1,089 | 1,025 | 1,051 | 373,900 | 1,094.8 | 1,207.9 |
| 10/06(火) | 1,120 | 1,127 | 1,091 | 1,091 | 155,900 | 1,118.8 | 1,226.4 |
| 10/05(月) | 1,111 | 1,113 | 1,070 | 1,099 | 210,700 | 1,134.8 | 1,242.7 |
| 10/02(金) | 1,119 | 1,127 | 1,101 | 1,103 | 210,000 | 1,157.4 | 1,258.2 |
| 10/01(木) | 1,150 | 1,160 | 1,119 | 1,130 | 247,200 | 1,180.4 | 1,269.4 |
| 09/30(水) | 1,178 | 1,191 | 1,170 | 1,171 | 98,500 | 1,188.6 | 1,281.5 |
| 09/29(火) | 1,213 | 1,215 | 1,168 | 1,171 | 127,000 | 1,193.0 | 1,294.4 |
| 09/28(月) | 1,209 | 1,313 | 1,200 | 1,212 | 445,800 | 1,189.2 | 1,309.4 |
| 09/25(金) | 1,175 | 1,297 | 1,165 | 1,218 | 482,800 | 1,174.4 | 1,320.8 |
| 09/24(木) | 1,193 | 1,216 | 1,171 | 1,171 | 122,600 | 1,160.4 | 1,334.2 |
| 09/18(金) | 1,153 | 1,215 | 1,150 | 1,193 | 170,700 | 1,157.4 | 1,350.0 |
| 09/17(木) | 1,198 | 1,205 | 1,146 | 1,152 | 205,800 | 1,148.8 | 1,364.3 |
| 09/16(水) | 1,130 | 1,146 | 1,115 | 1,138 | 155,100 | 1,161.4 | 1,376.2 |
| 09/15(火) | 1,153 | 1,157 | 1,126 | 1,148 | 84,200 | 1,174.8 | 1,391.6 |
| 09/14(月) | 1,153 | 1,163 | 1,107 | 1,156 | 279,400 | 1,187.6 | 1,408.0 |
| 09/11(金) | 1,177 | 1,194 | 1,145 | 1,150 | 230,400 | 1,194.6 | 1,426.9 |
| 09/10(木) | 1,190 | 1,224 | 1,186 | 1,215 | 158,400 | 1,195.6 | 1,439.8 |
| 09/09(水) | 1,210 | 1,220 | 1,199 | 1,205 | 152,300 | 1,206.0 | 1,451.1 |
| 09/08(火) | 1,190 | 1,227 | 1,183 | 1,212 | 182,700 | 1,268.8 | 1,461.0 |
| 09/07(月) | 1,193 | 1,201 | 1,169 | 1,191 | 180,800 | 1,333.8 | 1,469.3 |
| 08/12(水) | 1,237 | 1,273 | 1,101 | 1,155 | 1,578,300 | 1,404.2 | 1,479.5 |
| 08/10(月) | 1,523 | 1,532 | 1,119 | 1,267 | 1,655,100 | 1,475.6 | 1,494.3 |
| 08/07(金) | 1,541 | 1,553 | 1,506 | 1,519 | 135,400 | 1,522.2 | 1,504.8 |
| 08/06(木) | 1,537 | 1,577 | 1,522 | 1,537 | 123,400 | 1,515.4 | 1,503.2 |
| 08/05(水) | 1,515 | 1,574 | 1,487 | 1,543 | 259,100 | 1,485.0 | 1,502.2 |
| 08/04(火) | 1,488 | 1,545 | 1,485 | 1,512 | 193,700 | 1,462.8 | 1,502.8 |
| 08/03(月) | 1,484 | 1,521 | 1,458 | 1,500 | 162,300 | 1,459.0 | 1,501.4 |
| 07/31(金) | 1,415 | 1,505 | 1,401 | 1,485 | 267,300 | 1,468.0 | 1,497.9 |
| 07/30(木) | 1,426 | 1,446 | 1,379 | 1,385 | 228,500 | 1,470.8 | 1,504.5 |
| 07/29(水) | 1,500 | 1,506 | 1,411 | 1,432 | 255,900 | 1,504.4 | 1,514.9 |
| 07/28(火) | 1,520 | 1,525 | 1,470 | 1,493 | 142,700 | 1,531.2 | 1,524.3 |
| 07/27(月) | 1,505 | 1,549 | 1,477 | 1,545 | 159,600 | 1,542.6 | 1,533.4 |
| 07/24(金) | 1,525 | 1,531 | 1,487 | 1,499 | 150,500 | 1,523.6 | 1,536.0 |
| 07/23(木) | 1,566 | 1,589 | 1,515 | 1,553 | 168,300 | 1,528.2 | 1,544.0 |
| 07/22(水) | 1,585 | 1,613 | 1,552 | 1,566 | 415,300 | 1,529.0 | 1,546.8 |
| 07/21(火) | 1,480 | 1,605 | 1,461 | 1,550 | 426,600 | 1,541.8 | 1,547.6 |
| 07/17(金) | 1,500 | 1,515 | 1,411 | 1,450 | 349,000 | 1,526.0 | 1,551.4 |
| 07/16(木) | 1,517 | 1,677 | 1,497 | 1,522 | 533,000 | 1,535.8 | 1,556.9 |
| 07/15(水) | 1,550 | 1,590 | 1,494 | 1,557 | 520,000 | 1,522.0 | 1,557.7 |
| 07/14(火) | 1,458 | 1,771 | 1,443 | 1,630 | 1,907,300 | 1,494.2 | 1,563.8 |
| 07/13(月) | 1,478 | 1,505 | 1,443 | 1,471 | 129,300 | 1,457.4 | 1,568.4 |
| 07/10(金) | 1,460 | 1,520 | 1,438 | 1,499 | 144,000 | 1,468.2 | 1,575.7 |
| 07/09(木) | 1,422 | 1,484 | 1,420 | 1,453 | 193,600 | 1,474.2 | 1,584.3 |
| 07/08(水) | 1,450 | 1,468 | 1,402 | 1,418 | 150,700 | 1,479.8 | 1,589.0 |
| 07/07(火) | 1,549 | 1,549 | 1,440 | 1,446 | 250,800 | 1,498.2 | 1,593.5 |
| 07/06(月) | 1,540 | 1,562 | 1,488 | 1,525 | 219,900 | 1,520.6 | 1,588.7 |
| 07/03(金) | 1,488 | 1,534 | 1,477 | 1,529 | 121,400 | 1,511.2 | 1,580.1 |
| 07/02(木) | 1,500 | 1,516 | 1,473 | 1,481 | 157,900 | 1,488.0 | 1,573.9 |
| 07/01(水) | 1,534 | 1,581 | 1,499 | 1,510 | 227,500 | 1,521.8 | 1,572.2 |
| 06/30(火) | 1,508 | 1,581 | 1,495 | 1,558 | 292,400 | 1,548.8 | 1,570.4 |
| 06/29(月) | 1,415 | 1,512 | 1,415 | 1,478 | 322,100 | 1,570.6 | 1,563.6 |
| 06/26(金) | 1,610 | 1,610 | 1,360 | 1,413 | 1,110,600 | 1,619.0 | 1,566.2 |
| 06/25(木) | 1,654 | 1,672 | 1,601 | 1,650 | 219,300 | 1,658.4 | 1,572.9 |
| 06/24(水) | 1,666 | 1,709 | 1,636 | 1,645 | 255,400 | 1,668.2 | 1,570.2 |
| 06/23(火) | 1,723 | 1,755 | 1,667 | 1,667 | 291,900 | 1,663.8 | 1,566.5 |
| 06/22(月) | 1,616 | 1,728 | 1,590 | 1,720 | 232,500 | 1,647.4 | 1,568.5 |
| 06/19(金) | 1,681 | 1,733 | 1,605 | 1,610 | 335,700 | 1,632.6 | 1,571.0 |
| 06/18(木) | 1,623 | 1,720 | 1,595 | 1,699 | 295,300 | 1,628.0 | 1,582.8 |
| 06/17(水) | 1,585 | 1,640 | 1,585 | 1,623 | 215,700 | 1,596.8 | 1,583.7 |
| 06/16(火) | 1,620 | 1,636 | 1,577 | 1,585 | 223,500 | 1,614.0 | 1,575.6 |
| 06/15(月) | 1,557 | 1,663 | 1,527 | 1,646 | 397,500 | 1,646.0 | 1,557.0 |
| 06/12(金) | 1,574 | 1,617 | 1,494 | 1,587 | 493,900 | 1,647.6 | 1,538.5 |
| 06/11(木) | 1,669 | 1,680 | 1,498 | 1,543 | 1,085,800 | 1,672.8 | 1,525.3 |
| 06/10(水) | 1,745 | 1,772 | 1,634 | 1,709 | 813,700 | 1,678.6 | 1,512.2 |
| 06/09(火) | 1,658 | 1,755 | 1,621 | 1,745 | 636,600 | 1,642.6 | 1,491.9 |
| 06/08(月) | 1,593 | 1,684 | 1,580 | 1,654 | 656,900 | 1,558.8 | 1,469.0 |
| 06/05(金) | 1,608 | 1,734 | 1,587 | 1,713 | 958,700 | 1,490.0 | 1,450.8 |
| 06/04(木) | 1,504 | 1,609 | 1,426 | 1,572 | 904,200 | 1,422.4 | 1,429.4 |
| 06/03(水) | 1,400 | 1,584 | 1,365 | 1,529 | 1,075,700 | 1,395.6 | 1,413.8 |
| 06/02(火) | 1,295 | 1,367 | 1,293 | 1,326 | 205,900 | 1,382.8 | 1,404.6 |
| 06/01(月) | 1,375 | 1,377 | 1,293 | 1,310 | 362,200 | 1,395.0 | 1,405.0 |
| 05/29(金) | 1,450 | 1,475 | 1,367 | 1,375 | 252,500 | 1,442.0 | 1,406.0 |
| 05/28(木) | 1,435 | 1,465 | 1,404 | 1,438 | 201,300 | 1,482.8 | 1,406.2 |
| 05/27(水) | 1,400 | 1,515 | 1,400 | 1,465 | 470,600 | 1,511.8 | 1,406.5 |
| 05/26(火) | 1,530 | 1,594 | 1,376 | 1,387 | 1,043,000 | 1,529.4 | 1,406.7 |
| 05/25(月) | 1,567 | 1,620 | 1,539 | 1,545 | 339,500 | 1,595.4 | 1,409.2 |
| 05/22(金) | 1,547 | 1,630 | 1,515 | 1,579 | 526,900 | 1,642.8 | 1,405.2 |
| 05/21(木) | 1,574 | 1,635 | 1,559 | 1,583 | 582,300 | 1,708.0 | 1,400.7 |
| 05/20(水) | 1,688 | 1,741 | 1,502 | 1,553 | 1,145,000 | 1,735.6 | 1,402.0 |
| 05/19(火) | 1,761 | 1,849 | 1,650 | 1,717 | 1,366,300 | 1,709.2 | 1,404.8 |
| 05/18(月) | 1,945 | 1,945 | 1,766 | 1,782 | 806,900 | 1,590.0 | 1,401.5 |
| 05/15(金) | 1,701 | 1,985 | 1,631 | 1,905 | 2,719,600 | 1,470.0 | 1,391.5 |
| 05/14(木) | 1,551 | 1,721 | 1,545 | 1,721 | 917,400 | 1,340.6 | 1,379.9 |
| 05/13(水) | 1,421 | 1,421 | 1,421 | 1,421 | 44,900 | 1,239.4 | 1,378.2 |
| 05/12(火) | 1,170 | 1,184 | 1,108 | 1,121 | 459,700 | 1,195.4 | 1,388.0 |
| 05/11(月) | 1,214 | 1,238 | 1,182 | 1,182 | 292,300 | 1,205.8 | 1,414.3 |
| 05/08(金) | 1,203 | 1,278 | 1,171 | 1,258 | 522,800 | 1,209.2 | 1,434.1 |
| 05/07(木) | 1,210 | 1,343 | 1,162 | 1,215 | 2,026,500 | 1,193.4 | 1,452.5 |
| 05/01(金) | 1,179 | 1,212 | 1,168 | 1,201 | 198,100 | 1,186.6 | 1,472.9 |
| 04/30(木) | 1,180 | 1,195 | 1,159 | 1,173 | 168,900 | 1,206.4 | 1,491.8 |
| 04/28(火) | 1,187 | 1,209 | 1,111 | 1,199 | 411,400 | 1,238.6 | 1,516.5 |
| 04/27(月) | 1,211 | 1,232 | 1,169 | 1,179 | 502,500 | 1,265.8 | 1,535.1 |
| 04/24(金) | 1,301 | 1,316 | 1,161 | 1,181 | 1,016,700 | 1,306.0 | 1,551.7 |
| 04/23(木) | 1,318 | 1,336 | 1,270 | 1,300 | 371,700 | 1,359.0 | 1,574.0 |
| 04/22(水) | 1,333 | 1,353 | 1,295 | 1,334 | 379,400 | 1,393.0 | 1,599.2 |
| 04/21(火) | 1,362 | 1,362 | 1,236 | 1,335 | 1,123,400 | 1,416.2 | 1,625.0 |
| 04/20(月) | 1,447 | 1,450 | 1,370 | 1,380 | 427,200 | 1,438.4 | 1,652.1 |
| 04/17(金) | 1,468 | 1,496 | 1,438 | 1,446 | 197,100 | 1,455.6 | 1,678.0 |
| 04/16(木) | 1,458 | 1,505 | 1,456 | 1,470 | 272,600 | 1,489.4 | 1,701.6 |
| 04/15(水) | 1,455 | 1,472 | 1,418 | 1,450 | 306,800 | 1,519.8 | 1,728.4 |
| 04/14(火) | 1,465 | 1,540 | 1,390 | 1,446 | 566,600 | 1,556.8 | 1,754.0 |
| 04/13(月) | 1,498 | 1,505 | 1,404 | 1,466 | 888,100 | 1,574.2 | 1,774.2 |
| 04/10(金) | 1,616 | 1,643 | 1,576 | 1,615 | 156,200 | 1,603.8 | 1,796.4 |
| 04/09(木) | 1,671 | 1,682 | 1,597 | 1,622 | 261,600 | 1,616.4 | 1,809.7 |
| 04/08(水) | 1,610 | 1,641 | 1,580 | 1,635 | 339,300 | 1,625.4 | 1,816.8 |
| 04/07(火) | 1,596 | 1,621 | 1,506 | 1,533 | 457,800 | 1,654.0 | 1,827.6 |
| 04/06(月) | 1,664 | 1,689 | 1,601 | 1,614 | 217,000 | 1,683.0 | 1,845.2 |
| 04/03(金) | 1,680 | 1,705 | 1,650 | 1,678 | 206,700 | 1,703.6 | 1,858.5 |
| 04/02(木) | 1,778 | 1,784 | 1,665 | 1,667 | 335,600 | 1,713.0 | 1,864.1 |
| 04/01(水) | 1,735 | 1,780 | 1,713 | 1,778 | 219,400 | 1,714.6 | 1,870.2 |
| 03/31(火) | 1,706 | 1,754 | 1,675 | 1,678 | 211,300 | 1,717.0 | 1,869.8 |
| 03/30(月) | 1,685 | 1,751 | 1,675 | 1,717 | 319,800 | 1,714.0 | 1,874.2 |
| 03/27(金) | 1,659 | 1,744 | 1,659 | 1,725 | 189,000 | 1,689.4 | 1,879.6 |
| 03/26(木) | 1,790 | 1,797 | 1,650 | 1,675 | 372,300 | 1,692.0 | 1,886.3 |
| 03/25(水) | 1,700 | 1,810 | 1,693 | 1,790 | 340,200 | 1,743.0 | 1,892.4 |
| 03/24(火) | 1,670 | 1,708 | 1,631 | 1,663 | 272,800 | 1,781.2 | 1,893.8 |
| 03/23(月) | 1,584 | 1,628 | 1,553 | 1,594 | 625,500 | 1,850.8 | 1,895.3 |
| 03/19(木) | 1,878 | 1,895 | 1,730 | 1,738 | 723,200 | 1,937.8 | 1,902.1 |
| 03/18(水) | 1,990 | 2,000 | 1,907 | 1,930 | 470,000 | 1,997.4 | 1,898.6 |
| 03/17(火) | 2,024 | 2,065 | 1,968 | 1,981 | 273,900 | 2,039.4 | 1,879.9 |
| 03/16(月) | 2,007 | 2,045 | 1,969 | 2,011 | 308,300 | 2,061.0 | 1,859.4 |
| 03/13(金) | 2,000 | 2,069 | 1,981 | 2,029 | 328,700 | 2,048.8 | 1,837.2 |
| 03/12(木) | 2,090 | 2,185 | 2,003 | 2,036 | 795,100 | 2,047.6 | 1,814.2 |
| 03/11(水) | 2,076 | 2,167 | 2,050 | 2,140 | 402,000 | 2,029.6 | 1,791.6 |
| 03/10(火) | 2,000 | 2,095 | 1,986 | 2,089 | 556,400 | 1,961.6 | 1,765.1 |
| 03/09(月) | 1,893 | 1,973 | 1,871 | 1,950 | 431,700 | 1,924.6 | 1,740.8 |
| 03/06(金) | 2,021 | 2,055 | 1,977 | 2,023 | 529,700 | 1,929.4 | 1,720.6 |
| 03/05(木) | 1,880 | 1,978 | 1,866 | 1,946 | 418,500 | 1,914.0 | 1,697.2 |
| 03/04(水) | 1,899 | 1,945 | 1,770 | 1,800 | 518,900 | 1,888.6 | 1,677.4 |
| 03/03(火) | 1,985 | 2,018 | 1,885 | 1,904 | 493,800 | 1,892.2 | 1,665.2 |
| 03/02(月) | 1,890 | 1,997 | 1,884 | 1,974 | 313,500 | 1,865.0 | 1,649.3 |
| 02/27(金) | 1,814 | 1,947 | 1,806 | 1,946 | 394,300 | 1,828.2 | 1,630.0 |
| 02/26(木) | 1,800 | 1,850 | 1,788 | 1,819 | 267,700 | 1,809.0 | 1,612.6 |
| 02/25(水) | 1,796 | 1,820 | 1,761 | 1,818 | 209,600 | 1,824.0 | 1,602.7 |
| 02/24(火) | 1,777 | 1,823 | 1,728 | 1,768 | 230,500 | 1,825.6 | 1,595.0 |
| 02/20(金) | 1,854 | 1,892 | 1,757 | 1,790 | 384,100 | 1,837.0 | 1,589.0 |
| 02/19(木) | 1,870 | 1,915 | 1,840 | 1,850 | 495,700 | 1,819.2 | 1,578.7 |
| 02/18(水) | 1,820 | 1,926 | 1,801 | 1,894 | 558,000 | 1,802.2 | 1,564.2 |
| 02/17(火) | 1,841 | 1,845 | 1,793 | 1,826 | 285,000 | 1,753.4 | 1,547.5 |
| 02/16(月) | 1,741 | 1,889 | 1,693 | 1,825 | 773,500 | 1,680.8 | 1,535.6 |
| 02/13(金) | 1,770 | 1,806 | 1,686 | 1,701 | 620,500 | 1,609.6 | 1,522.8 |
| 02/12(木) | 1,610 | 1,860 | 1,590 | 1,765 | 1,055,900 | 1,560.4 | 1,515.2 |
| 02/10(火) | 1,643 | 1,755 | 1,578 | 1,650 | 2,644,900 | 1,498.4 | 1,501.8 |
| 02/09(月) | 1,470 | 1,490 | 1,451 | 1,463 | 122,700 | 1,462.6 | 1,492.9 |
| 02/06(金) | 1,450 | 1,473 | 1,418 | 1,469 | 186,500 | 1,465.4 | 1,491.0 |
| 02/05(木) | 1,460 | 1,506 | 1,451 | 1,455 | 180,700 | 1,467.6 | 1,491.1 |
| 02/04(水) | 1,459 | 1,489 | 1,455 | 1,455 | 122,700 | 1,465.6 | 1,490.4 |
| 02/03(火) | 1,493 | 1,496 | 1,460 | 1,471 | 125,700 | 1,462.2 | 1,490.0 |
| 02/02(月) | 1,470 | 1,535 | 1,459 | 1,477 | 161,100 | 1,458.6 | 1,491.7 |
| 01/30(金) | 1,436 | 1,488 | 1,431 | 1,480 | 109,500 | 1,462.2 | 1,493.8 |
| 01/29(木) | 1,420 | 1,458 | 1,416 | 1,445 | 79,700 | 1,467.2 | 1,501.1 |
| 01/28(水) | 1,433 | 1,456 | 1,415 | 1,438 | 151,200 | 1,476.4 | 1,512.6 |
| 01/27(火) | 1,498 | 1,498 | 1,445 | 1,453 | 182,900 | 1,491.4 | 1,520.8 |
| 01/26(月) | 1,484 | 1,524 | 1,475 | 1,495 | 120,600 | 1,514.8 | 1,530.8 |
| 01/23(金) | 1,495 | 1,526 | 1,478 | 1,505 | 117,400 | 1,541.0 | 1,542.5 |
| 01/22(木) | 1,523 | 1,523 | 1,473 | 1,491 | 207,400 | 1,563.4 | 1,552.9 |
| 01/21(水) | 1,553 | 1,570 | 1,501 | 1,513 | 242,700 | 1,571.8 | 1,562.5 |
| 01/20(火) | 1,609 | 1,626 | 1,558 | 1,570 | 255,600 | 1,566.8 | 1,571.2 |
| 01/19(月) | 1,584 | 1,676 | 1,581 | 1,626 | 364,200 | 1,548.0 | 1,579.8 |
| 01/16(金) | 1,517 | 1,640 | 1,490 | 1,617 | 526,200 | 1,528.8 | 1,586.1 |
| 01/15(木) | 1,477 | 1,534 | 1,476 | 1,533 | 206,300 | 1,506.4 | 1,595.1 |
| 01/14(水) | 1,476 | 1,507 | 1,472 | 1,488 | 152,800 | 1,501.8 | 1,603.4 |
| 01/13(火) | 1,527 | 1,529 | 1,463 | 1,476 | 212,300 | 1,490.0 | 1,614.1 |
| 01/09(金) | 1,495 | 1,534 | 1,477 | 1,530 | 135,400 | 1,480.6 | 1,623.3 |
| 01/08(木) | 1,505 | 1,533 | 1,481 | 1,505 | 195,600 | 1,457.8 | 1,633.1 |
| 01/07(水) | 1,411 | 1,525 | 1,400 | 1,510 | 265,400 | 1,451.0 | 1,649.3 |
| 01/06(火) | 1,454 | 1,471 | 1,400 | 1,429 | 265,100 | 1,436.2 | 1,677.7 |
| 01/05(月) | 1,415 | 1,453 | 1,383 | 1,429 | 319,400 | 1,439.4 | 1,700.4 |
| 12/30(火) | 1,450 | 1,477 | 1,412 | 1,416 | 217,300 | 1,456.4 | 1,720.3 |
| 12/29(月) | 1,451 | 1,480 | 1,432 | 1,471 | 281,000 | 1,479.2 | 1,738.1 |
| 12/26(金) | 1,445 | 1,459 | 1,400 | 1,436 | 543,300 | 1,517.6 | 1,753.7 |
| 12/25(木) | 1,514 | 1,516 | 1,412 | 1,445 | 902,100 | 1,576.6 | 1,773.8 |
| 12/24(水) | 1,540 | 1,566 | 1,514 | 1,514 | 491,800 | 1,616.4 | 1,790.0 |
| 12/23(火) | 1,650 | 1,661 | 1,502 | 1,530 | 909,500 | 1,654.2 | 1,802.9 |
| 12/22(月) | 1,691 | 1,714 | 1,647 | 1,663 | 280,500 | 1,705.8 | 1,817.3 |
| 12/19(金) | 1,650 | 1,743 | 1,644 | 1,731 | 220,800 | 1,726.2 | 1,827.6 |
| 12/18(木) | 1,677 | 1,702 | 1,591 | 1,644 | 392,400 | 1,726.0 | 1,838.5 |
| 12/17(水) | 1,766 | 1,766 | 1,691 | 1,703 | 208,300 | 1,743.2 | 1,851.4 |
| 12/16(火) | 1,774 | 1,817 | 1,756 | 1,788 | 240,400 | 1,759.6 | 1,863.3 |
| 12/15(月) | 1,729 | 1,768 | 1,695 | 1,765 | 162,700 | 1,759.0 | 1,868.5 |
| 12/12(金) | 1,726 | 1,751 | 1,711 | 1,730 | 151,700 | 1,774.4 | 1,874.2 |
| 12/11(木) | 1,794 | 1,817 | 1,720 | 1,730 | 180,000 | 1,776.4 | 1,884.2 |
| 12/10(水) | 1,786 | 1,798 | 1,747 | 1,785 | 156,200 | 1,781.6 | 1,892.9 |
| 12/09(火) | 1,830 | 1,836 | 1,777 | 1,785 | 252,100 | 1,765.6 | 1,898.4 |
| 12/08(月) | 1,741 | 1,854 | 1,733 | 1,842 | 338,000 | 1,763.6 | 1,902.9 |
| 12/05(金) | 1,756 | 1,768 | 1,682 | 1,740 | 294,000 | 1,777.2 | 1,902.7 |
| 12/04(木) | 1,730 | 1,781 | 1,725 | 1,756 | 258,800 | 1,873.2 | 1,905.7 |
| 12/03(水) | 1,773 | 1,776 | 1,682 | 1,705 | 598,300 | 1,921.4 | 1,910.9 |
| 12/02(火) | 1,900 | 1,918 | 1,772 | 1,775 | 813,700 | 1,965.6 | 1,919.7 |
| 12/01(月) | 1,944 | 2,062 | 1,892 | 1,910 | 1,599,100 | 1,983.0 | 1,926.3 |
| 11/28(金) | 1,983 | 2,228 | 1,977 | 2,220 | 954,100 | 1,973.0 | 1,926.8 |
| 11/27(木) | 2,006 | 2,015 | 1,960 | 1,997 | 285,900 | 1,917.0 | 1,916.9 |
| 11/26(水) | 1,878 | 1,935 | 1,860 | 1,926 | 225,900 | 1,887.6 | 1,913.8 |
| 11/25(火) | 1,885 | 1,896 | 1,843 | 1,862 | 126,600 | 1,869.4 | - |
| 11/21(金) | 1,860 | 1,901 | 1,837 | 1,860 | 236,200 | 1,875.0 | - |
| 11/20(木) | 1,930 | 1,960 | 1,903 | 1,940 | 291,900 | 1,887.2 | - |
| 11/19(水) | 1,830 | 1,884 | 1,816 | 1,850 | 131,000 | 1,900.0 | - |
| 11/18(火) | 1,890 | 1,927 | 1,835 | 1,835 | 210,600 | 1,923.4 | - |
| 11/17(月) | 1,918 | 1,920 | 1,880 | 1,890 | 166,200 | 1,956.2 | - |
| 11/14(金) | 1,972 | 2,022 | 1,895 | 1,921 | 378,900 | 1,961.8 | - |
| 11/13(木) | 2,007 | 2,048 | 1,983 | 2,004 | 248,600 | 1,959.0 | - |
| 11/12(水) | 1,971 | 2,045 | 1,961 | 1,967 | 264,200 | 1,954.2 | - |
| 11/11(火) | 1,938 | 2,030 | 1,910 | 1,999 | 316,600 | 1,950.6 | - |
| 11/10(月) | 1,911 | 1,941 | 1,883 | 1,918 | 133,900 | 1,935.4 | - |
| 11/07(金) | 1,940 | 1,964 | 1,896 | 1,907 | 172,400 | 1,931.2 | - |
| 11/06(木) | 1,950 | 2,009 | 1,929 | 1,980 | 193,200 | 1,917.2 | - |
| 11/05(水) | 1,895 | 1,965 | 1,829 | 1,949 | 252,100 | 1,884.0 | - |
| 11/04(火) | 1,878 | 1,934 | 1,860 | 1,923 | 220,300 | 1,871.4 | - |
| 10/31(金) | 1,837 | 1,904 | 1,837 | 1,897 | 168,600 | 1,871.8 | - |
| 10/30(木) | 1,810 | 1,891 | 1,781 | 1,837 | 214,400 | 1,880.6 | - |
| 10/29(水) | 1,878 | 1,882 | 1,807 | 1,814 | 275,700 | 1,897.8 | - |
| 10/28(火) | 1,930 | 1,947 | 1,870 | 1,886 | 269,200 | 1,929.2 | - |
| 10/27(月) | 1,951 | 2,004 | 1,901 | 1,925 | 332,800 | 1,936.2 | - |
| 10/24(金) | 1,959 | 1,986 | 1,923 | 1,941 | 254,600 | 1,929.6 | - |
| 10/23(木) | 1,940 | 1,970 | 1,890 | 1,923 | 367,000 | 1,911.4 | - |
| 10/22(水) | 1,911 | 2,026 | 1,901 | 1,971 | 554,900 | 1,943.8 | - |
| 10/21(火) | 1,920 | 1,940 | 1,842 | 1,921 | 485,200 | 1,952.6 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| ノイルイミューン・バイオテック (4893) | 18.8 | -20.3% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| Ｄｅｌｔａ－Ｆｌｙ Ｐｈａｒｍａ (4598) | 27.2 | -23.7% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| 生化学工業 (4548) | 31.8 | -5.7% | 🔄 MACDクロス 🏷️ 割安＋RSI |
| 扶桑薬品工業 (4538) | 35.7 | -3.3% | 🏷️ 割安＋RSI |
| Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ (130A) | 38.0 | -15.7% | ⬇️ 25日乖離-15% |
