?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,714 | 1,714 | 1,664 | 1,693 | 102,500 | 1,702.4 | 1,726.4 |
| 08/12(水) | 1,650 | 1,708 | 1,640 | 1,702 | 132,800 | 1,708.2 | 1,726.2 |
| 08/10(月) | 1,616 | 1,647 | 1,582 | 1,641 | 150,600 | 1,710.6 | 1,725.3 |
| 08/07(金) | 1,768 | 1,769 | 1,720 | 1,725 | 62,100 | 1,728.6 | 1,726.7 |
| 08/06(木) | 1,712 | 1,762 | 1,708 | 1,751 | 55,300 | 1,733.2 | 1,723.5 |
| 08/05(水) | 1,730 | 1,742 | 1,710 | 1,722 | 21,700 | 1,737.8 | 1,717.8 |
| 08/04(火) | 1,731 | 1,743 | 1,709 | 1,714 | 30,500 | 1,750.8 | 1,713.2 |
| 08/03(月) | 1,748 | 1,750 | 1,709 | 1,731 | 35,600 | 1,760.6 | 1,709.7 |
| 07/31(金) | 1,778 | 1,788 | 1,744 | 1,748 | 34,000 | 1,769.8 | 1,704.8 |
| 07/30(木) | 1,768 | 1,795 | 1,768 | 1,774 | 36,900 | 1,764.6 | 1,699.2 |
| 07/29(水) | 1,770 | 1,793 | 1,760 | 1,787 | 44,800 | 1,755.4 | 1,692.0 |
| 07/28(火) | 1,780 | 1,786 | 1,748 | 1,763 | 35,200 | 1,748.2 | 1,684.3 |
| 07/27(月) | 1,747 | 1,777 | 1,736 | 1,777 | 40,900 | 1,751.0 | 1,679.8 |
| 07/24(金) | 1,723 | 1,730 | 1,708 | 1,722 | 24,700 | 1,741.6 | 1,673.6 |
| 07/23(木) | 1,764 | 1,764 | 1,715 | 1,728 | 44,600 | 1,748.6 | 1,668.9 |
| 07/22(水) | 1,785 | 1,785 | 1,748 | 1,751 | 38,700 | 1,752.2 | 1,663.7 |
| 07/21(火) | 1,750 | 1,777 | 1,747 | 1,777 | 41,300 | 1,741.8 | 1,655.9 |
| 07/17(金) | 1,765 | 1,766 | 1,708 | 1,730 | 90,200 | 1,723.2 | 1,647.2 |
| 07/16(木) | 1,744 | 1,769 | 1,732 | 1,757 | 63,000 | 1,715.0 | 1,639.9 |
| 07/15(水) | 1,707 | 1,747 | 1,700 | 1,746 | 59,400 | 1,696.8 | 1,630.4 |
| 07/14(火) | 1,695 | 1,706 | 1,683 | 1,699 | 39,100 | 1,684.0 | 1,622.0 |
| 07/13(月) | 1,700 | 1,711 | 1,684 | 1,684 | 47,900 | 1,682.2 | 1,614.9 |
| 07/10(金) | 1,663 | 1,693 | 1,663 | 1,689 | 33,100 | 1,681.2 | 1,609.1 |
| 07/09(木) | 1,671 | 1,684 | 1,660 | 1,666 | 37,400 | 1,678.6 | 1,605.2 |
| 07/08(水) | 1,690 | 1,706 | 1,679 | 1,682 | 37,300 | 1,674.4 | 1,599.8 |
| 07/07(火) | 1,697 | 1,715 | 1,681 | 1,690 | 54,400 | 1,659.8 | 1,593.8 |
| 07/06(月) | 1,676 | 1,700 | 1,670 | 1,679 | 40,900 | 1,643.0 | 1,589.2 |
| 07/03(金) | 1,652 | 1,681 | 1,652 | 1,676 | 52,700 | 1,632.4 | 1,584.4 |
| 07/02(木) | 1,625 | 1,661 | 1,625 | 1,645 | 54,300 | 1,619.2 | 1,579.9 |
| 07/01(水) | 1,625 | 1,625 | 1,604 | 1,609 | 17,700 | 1,611.6 | 1,576.8 |
| 06/30(火) | 1,632 | 1,632 | 1,605 | 1,606 | 38,400 | 1,608.4 | 1,575.8 |
| 06/29(月) | 1,630 | 1,653 | 1,614 | 1,626 | 43,600 | 1,606.2 | 1,574.2 |
| 06/26(金) | 1,607 | 1,625 | 1,595 | 1,610 | 41,300 | 1,611.0 | 1,572.4 |
| 06/25(木) | 1,616 | 1,616 | 1,593 | 1,607 | 31,400 | 1,613.6 | 1,571.7 |
| 06/24(水) | 1,596 | 1,614 | 1,590 | 1,593 | 45,400 | 1,613.2 | 1,571.2 |
| 06/23(火) | 1,636 | 1,645 | 1,585 | 1,595 | 103,000 | 1,614.0 | 1,570.6 |
| 06/22(月) | 1,645 | 1,674 | 1,635 | 1,650 | 86,700 | 1,606.4 | 1,572.1 |
| 06/19(金) | 1,620 | 1,635 | 1,608 | 1,623 | 64,000 | 1,588.4 | 1,567.8 |
| 06/18(木) | 1,597 | 1,638 | 1,597 | 1,605 | 53,600 | 1,573.0 | 1,563.4 |
| 06/17(水) | 1,569 | 1,622 | 1,555 | 1,597 | 65,600 | 1,556.0 | 1,559.4 |
| 06/16(火) | 1,567 | 1,567 | 1,537 | 1,557 | 51,400 | 1,543.6 | 1,557.0 |
| 06/15(月) | 1,578 | 1,584 | 1,554 | 1,560 | 58,700 | 1,536.6 | 1,556.6 |
| 06/12(金) | 1,525 | 1,551 | 1,515 | 1,546 | 67,500 | 1,532.6 | 1,556.5 |
| 06/11(木) | 1,526 | 1,531 | 1,508 | 1,520 | 48,800 | 1,541.6 | 1,555.4 |
| 06/10(水) | 1,518 | 1,543 | 1,515 | 1,535 | 53,800 | 1,543.8 | 1,555.2 |
| 06/09(火) | 1,550 | 1,566 | 1,522 | 1,522 | 73,200 | 1,543.0 | 1,553.9 |
| 06/08(月) | 1,558 | 1,580 | 1,534 | 1,540 | 74,000 | 1,553.8 | 1,553.5 |
| 06/05(金) | 1,569 | 1,600 | 1,562 | 1,591 | 104,100 | 1,557.6 | 1,553.2 |
| 06/04(木) | 1,516 | 1,531 | 1,498 | 1,531 | 55,800 | 1,552.0 | 1,550.4 |
| 06/03(水) | 1,582 | 1,582 | 1,530 | 1,531 | 65,700 | 1,559.6 | 1,550.4 |
| 06/02(火) | 1,560 | 1,586 | 1,542 | 1,576 | 77,300 | 1,570.2 | 1,550.5 |
| 06/01(月) | 1,587 | 1,587 | 1,550 | 1,559 | 48,400 | 1,567.8 | 1,549.6 |
| 05/29(金) | 1,569 | 1,599 | 1,563 | 1,563 | 61,800 | 1,572.2 | 1,550.2 |
| 05/28(木) | 1,562 | 1,572 | 1,539 | 1,569 | 78,000 | 1,578.2 | 1,550.9 |
| 05/27(水) | 1,569 | 1,596 | 1,553 | 1,584 | 101,500 | 1,583.4 | 1,552.2 |
| 05/26(火) | 1,576 | 1,577 | 1,564 | 1,564 | 38,200 | 1,582.0 | 1,553.2 |
| 05/25(月) | 1,601 | 1,601 | 1,568 | 1,581 | 57,200 | 1,595.8 | 1,554.1 |
| 05/22(金) | 1,600 | 1,611 | 1,583 | 1,593 | 42,900 | 1,588.2 | 1,553.6 |
| 05/21(木) | 1,595 | 1,611 | 1,580 | 1,595 | 68,100 | 1,572.2 | 1,552.2 |
| 05/20(水) | 1,633 | 1,633 | 1,569 | 1,577 | 85,400 | 1,554.4 | 1,550.8 |
| 05/19(火) | 1,543 | 1,641 | 1,535 | 1,633 | 119,300 | 1,546.4 | 1,551.8 |
| 05/18(月) | 1,553 | 1,571 | 1,515 | 1,543 | 132,600 | 1,529.2 | 1,552.1 |
| 05/15(金) | 1,517 | 1,535 | 1,506 | 1,513 | 55,700 | 1,531.8 | 1,555.3 |
| 05/14(木) | 1,537 | 1,538 | 1,498 | 1,506 | 57,500 | 1,533.2 | 1,558.8 |
| 05/13(水) | 1,558 | 1,562 | 1,537 | 1,537 | 45,500 | 1,534.8 | 1,562.1 |
| 05/12(火) | 1,556 | 1,573 | 1,547 | 1,547 | 35,500 | 1,527.8 | 1,564.0 |
| 05/11(月) | 1,535 | 1,556 | 1,535 | 1,556 | 43,600 | 1,520.8 | 1,566.3 |
| 05/08(金) | 1,514 | 1,523 | 1,500 | 1,520 | 38,500 | 1,516.4 | 1,566.8 |
| 05/07(木) | 1,519 | 1,525 | 1,510 | 1,514 | 33,500 | 1,516.2 | 1,568.4 |
| 05/01(金) | 1,512 | 1,515 | 1,496 | 1,502 | 39,400 | 1,519.6 | 1,571.8 |
| 04/30(木) | 1,523 | 1,523 | 1,502 | 1,512 | 50,300 | 1,526.2 | 1,575.2 |
| 04/28(火) | 1,523 | 1,540 | 1,518 | 1,534 | 56,700 | 1,534.2 | 1,578.4 |
| 04/27(月) | 1,534 | 1,541 | 1,516 | 1,519 | 42,100 | 1,542.2 | 1,579.8 |
| 04/24(金) | 1,535 | 1,546 | 1,525 | 1,531 | 27,600 | 1,554.8 | 1,579.2 |
| 04/23(木) | 1,555 | 1,561 | 1,524 | 1,535 | 42,300 | 1,568.8 | 1,579.9 |
| 04/22(水) | 1,570 | 1,574 | 1,548 | 1,552 | 36,000 | 1,583.8 | 1,583.0 |
| 04/21(火) | 1,601 | 1,601 | 1,574 | 1,574 | 18,500 | 1,590.4 | 1,584.1 |
| 04/20(月) | 1,591 | 1,602 | 1,578 | 1,582 | 29,900 | 1,589.6 | 1,583.8 |
| 04/17(金) | 1,610 | 1,627 | 1,599 | 1,601 | 15,200 | 1,584.4 | 1,582.4 |
| 04/16(木) | 1,590 | 1,647 | 1,590 | 1,610 | 68,600 | 1,576.2 | 1,580.6 |
| 04/15(水) | 1,580 | 1,602 | 1,577 | 1,585 | 25,200 | 1,575.0 | 1,579.9 |
| 04/14(火) | 1,570 | 1,576 | 1,565 | 1,570 | 24,100 | 1,586.0 | 1,580.6 |
| 04/13(月) | 1,554 | 1,563 | 1,538 | 1,556 | 33,200 | 1,596.6 | 1,580.7 |
| 04/10(金) | 1,618 | 1,618 | 1,558 | 1,560 | 57,100 | 1,605.4 | 1,582.5 |
| 04/09(木) | 1,640 | 1,640 | 1,604 | 1,604 | 58,000 | 1,611.2 | 1,584.4 |
| 04/08(水) | 1,656 | 1,663 | 1,640 | 1,640 | 50,700 | 1,607.2 | 1,581.7 |
| 04/07(火) | 1,600 | 1,629 | 1,600 | 1,623 | 24,500 | 1,600.0 | 1,580.4 |
| 04/06(月) | 1,589 | 1,605 | 1,589 | 1,600 | 25,200 | 1,589.2 | 1,580.6 |
| 04/03(金) | 1,581 | 1,611 | 1,581 | 1,589 | 25,400 | 1,581.2 | 1,581.8 |
| 04/02(木) | 1,614 | 1,636 | 1,577 | 1,584 | 40,900 | 1,583.0 | 1,583.4 |
| 04/01(水) | 1,600 | 1,612 | 1,583 | 1,604 | 45,200 | 1,583.9 | 1,583.6 |
| 03/31(火) | 1,541 | 1,575 | 1,541 | 1,569 | 57,600 | 1,581.5 | 1,583.1 |
| 03/30(月) | 1,551 | 1,568 | 1,537 | 1,560 | 71,000 | 1,581.5 | 1,585.1 |
| 03/27(金) | 1,560 | 1,604 | 1,560 | 1,598 | 60,200 | 1,570.1 | 1,589.0 |
| 03/26(木) | 1,592 | 1,608 | 1,566 | 1,588 | 72,000 | 1,560.2 | 1,591.7 |
| 03/25(水) | 1,596 | 1,597 | 1,582 | 1,592 | 59,700 | 1,565.1 | 1,596.2 |
| 03/24(火) | 1,552 | 1,571 | 1,541 | 1,569 | 64,900 | 1,562.4 | 1,601.2 |
| 03/23(月) | 1,513 | 1,519 | 1,494 | 1,503 | 77,500 | 1,562.0 | 1,605.8 |
| 03/19(木) | 1,580 | 1,593 | 1,548 | 1,549 | 78,400 | 1,571.1 | 1,617.9 |
| 03/18(水) | 1,593 | 1,613 | 1,586 | 1,613 | 40,300 | 1,572.2 | 1,626.9 |
| 03/17(火) | 1,591 | 1,591 | 1,569 | 1,579 | 45,100 | 1,568.6 | 1,630.7 |
| 03/16(月) | 1,558 | 1,589 | 1,550 | 1,567 | 57,500 | 1,573.0 | 1,635.7 |
| 03/13(金) | 1,525 | 1,556 | 1,525 | 1,549 | 53,200 | 1,574.4 | 1,643.8 |
| 03/12(木) | 1,593 | 1,593 | 1,548 | 1,554 | 50,500 | 1,584.8 | 1,651.1 |
| 03/11(水) | 1,615 | 1,621 | 1,594 | 1,594 | 46,600 | 1,595.5 | 1,660.4 |
| 03/10(火) | 1,587 | 1,622 | 1,583 | 1,601 | 59,500 | 1,583.7 | 1,666.9 |
| 03/09(月) | 1,531 | 1,584 | 1,529 | 1,574 | 123,800 | 1,585.0 | 1,673.9 |
| 03/06(金) | 1,590 | 1,614 | 1,586 | 1,601 | 78,700 | 1,596.1 | 1,681.6 |
| 03/05(木) | 1,592 | 1,620 | 1,588 | 1,608 | 67,900 | 1,601.9 | 1,688.7 |
| 03/04(水) | 1,560 | 1,586 | 1,523 | 1,535 | 116,200 | 1,605.9 | 1,696.0 |
| 03/03(火) | 1,613 | 1,628 | 1,588 | 1,608 | 125,400 | 1,616.6 | 1,705.3 |
| 03/02(月) | 1,591 | 1,645 | 1,581 | 1,629 | 125,200 | 1,613.5 | 1,714.6 |
| 02/27(金) | 1,639 | 1,640 | 1,621 | 1,630 | 73,600 | 1,611.8 | 1,722.5 |
| 02/26(木) | 1,602 | 1,646 | 1,599 | 1,628 | 64,900 | 1,617.0 | 1,730.0 |
| 02/25(水) | 1,579 | 1,603 | 1,572 | 1,588 | 86,700 | 1,624.5 | 1,739.1 |
| 02/24(火) | 1,602 | 1,602 | 1,581 | 1,592 | 86,000 | 1,647.0 | 1,749.9 |
| 02/20(金) | 1,649 | 1,663 | 1,614 | 1,620 | 91,100 | 1,672.2 | 1,759.5 |
| 02/19(木) | 1,683 | 1,683 | 1,635 | 1,656 | 118,900 | 1,684.8 | 1,769.2 |
| 02/18(水) | 1,677 | 1,680 | 1,652 | 1,666 | 100,400 | 1,714.8 | 1,774.7 |
| 02/17(火) | 1,734 | 1,757 | 1,687 | 1,701 | 109,200 | 1,736.1 | 1,780.0 |
| 02/16(月) | 1,655 | 1,726 | 1,649 | 1,718 | 156,200 | 1,737.9 | 1,783.1 |
| 02/13(金) | 1,806 | 1,815 | 1,681 | 1,683 | 242,000 | 1,734.6 | 1,785.1 |
| 02/12(木) | 1,790 | 1,821 | 1,780 | 1,806 | 122,600 | 1,751.8 | 1,788.9 |
| 02/10(火) | 1,726 | 1,780 | 1,721 | 1,772 | 71,600 | 1,736.9 | 1,787.3 |
| 02/09(月) | 1,729 | 1,735 | 1,706 | 1,709 | 68,300 | 1,739.8 | 1,785.8 |
| 02/06(金) | 1,735 | 1,736 | 1,690 | 1,702 | 128,200 | 1,749.3 | 1,787.7 |
| 02/05(木) | 1,732 | 1,773 | 1,722 | 1,769 | 71,000 | 1,764.4 | 1,791.0 |
| 02/04(水) | 1,772 | 1,781 | 1,732 | 1,732 | 132,000 | 1,763.4 | 1,791.4 |
| 02/03(火) | 1,776 | 1,792 | 1,762 | 1,787 | 64,300 | 1,773.1 | 1,793.0 |
| 02/02(月) | 1,770 | 1,791 | 1,746 | 1,757 | 90,700 | 1,773.5 | 1,791.3 |
| 01/30(金) | 1,765 | 1,790 | 1,744 | 1,777 | 115,400 | 1,775.8 | 1,791.9 |
| 01/29(木) | 1,767 | 1,773 | 1,750 | 1,765 | 83,600 | 1,788.4 | 1,793.1 |
| 01/28(水) | 1,777 | 1,781 | 1,763 | 1,780 | 51,800 | 1,800.6 | 1,796.3 |
| 01/27(火) | 1,761 | 1,790 | 1,756 | 1,789 | 66,300 | 1,808.4 | 1,796.1 |
| 01/26(月) | 1,803 | 1,803 | 1,750 | 1,768 | 179,200 | 1,821.7 | 1,796.2 |
| 01/23(金) | 1,837 | 1,861 | 1,824 | 1,840 | 66,200 | 1,839.5 | 1,797.2 |
| 01/22(木) | 1,826 | 1,833 | 1,793 | 1,826 | 79,100 | 1,837.8 | 1,796.0 |
| 01/21(水) | 1,811 | 1,834 | 1,792 | 1,819 | 114,400 | 1,845.2 | 1,797.3 |
| 01/20(火) | 1,885 | 1,885 | 1,834 | 1,856 | 94,500 | 1,840.5 | 1,801.5 |
| 01/19(月) | 1,870 | 1,890 | 1,854 | 1,858 | 145,900 | 1,828.9 | 1,803.8 |
| 01/16(金) | 1,863 | 1,881 | 1,819 | 1,831 | 92,500 | 1,813.0 | 1,810.3 |
| 01/15(木) | 1,801 | 1,871 | 1,798 | 1,862 | 132,000 | 1,800.2 | 1,820.1 |
| 01/14(水) | 1,788 | 1,819 | 1,770 | 1,796 | 174,000 | 1,783.6 | 1,816.8 |
| 01/13(火) | 1,817 | 1,817 | 1,773 | 1,798 | 172,200 | 1,777.8 | 1,815.1 |
| 01/09(金) | 1,763 | 1,794 | 1,754 | 1,778 | 112,300 | 1,765.0 | 1,812.0 |
| 01/08(木) | 1,790 | 1,807 | 1,767 | 1,767 | 100,500 | 1,760.9 | 1,808.2 |
| 01/07(水) | 1,763 | 1,791 | 1,739 | 1,779 | 107,600 | 1,764.0 | 1,804.0 |
| 01/06(火) | 1,747 | 1,767 | 1,738 | 1,767 | 86,600 | 1,764.0 | 1,801.0 |
| 01/05(月) | 1,734 | 1,770 | 1,730 | 1,734 | 185,100 | 1,765.4 | 1,799.0 |
| 12/30(火) | 1,770 | 1,794 | 1,754 | 1,758 | 94,400 | 1,767.3 | 1,799.4 |
| 12/29(月) | 1,767 | 1,807 | 1,763 | 1,783 | 71,900 | 1,770.0 | 1,797.6 |
| 12/26(金) | 1,789 | 1,813 | 1,767 | 1,779 | 152,200 | 1,775.0 | 1,795.4 |
| 12/25(木) | 1,742 | 1,787 | 1,735 | 1,773 | 90,600 | 1,788.0 | 1,790.3 |
| 12/24(水) | 1,772 | 1,776 | 1,713 | 1,743 | 170,000 | 1,788.6 | 1,785.9 |
| 12/23(火) | 1,807 | 1,853 | 1,766 | 1,771 | 338,600 | 1,798.3 | 1,782.7 |
| 12/22(月) | 1,843 | 1,856 | 1,801 | 1,808 | 131,300 | 1,802.6 | 1,779.5 |
| 12/19(金) | 1,776 | 1,844 | 1,774 | 1,844 | 154,700 | 1,802.9 | 1,770.0 |
| 12/18(木) | 1,787 | 1,814 | 1,763 | 1,776 | 134,200 | 1,805.6 | 1,760.4 |
| 12/17(水) | 1,809 | 1,818 | 1,759 | 1,792 | 217,600 | 1,835.3 | 1,753.2 |
| 12/16(火) | 1,879 | 1,910 | 1,782 | 1,793 | 508,400 | 1,859.7 | 1,743.9 |
| 12/15(月) | 1,846 | 1,871 | 1,791 | 1,810 | 324,400 | 1,904.8 | 1,734.8 |
| 12/12(金) | 1,935 | 1,942 | 1,852 | 1,858 | 332,800 | 1,958.3 | 1,724.4 |
| 12/11(木) | 1,908 | 1,991 | 1,864 | 1,924 | 750,100 | 1,942.6 | 1,712.1 |
| 12/10(水) | 2,014 | 2,014 | 1,840 | 1,914 | 855,500 | 1,908.5 | 1,696.1 |
| 12/09(火) | 2,048 | 2,178 | 1,912 | 2,018 | 1,798,000 | 1,869.6 | 1,682.1 |
| 12/08(月) | 1,876 | 2,167 | 1,858 | 2,077 | 1,746,600 | 1,802.9 | 1,664.1 |
| 12/05(金) | 1,763 | 1,782 | 1,738 | 1,779 | 64,900 | 1,719.8 | 1,642.9 |
| 12/04(木) | 1,733 | 1,759 | 1,716 | 1,754 | 63,100 | 1,704.5 | 1,633.7 |
| 12/03(水) | 1,683 | 1,740 | 1,683 | 1,719 | 68,000 | 1,697.4 | 1,627.3 |
| 12/02(火) | 1,672 | 1,691 | 1,638 | 1,685 | 61,000 | 1,702.2 | 1,624.4 |
| 12/01(月) | 1,703 | 1,708 | 1,658 | 1,662 | 71,800 | 1,707.8 | 1,622.1 |
| 11/28(金) | 1,709 | 1,725 | 1,690 | 1,703 | 28,900 | 1,720.8 | 1,620.0 |
| 11/27(木) | 1,752 | 1,753 | 1,710 | 1,718 | 44,600 | 1,710.9 | 1,615.7 |
| 11/26(水) | 1,717 | 1,745 | 1,715 | 1,743 | 94,000 | 1,699.9 | 1,608.8 |
| 11/25(火) | 1,738 | 1,738 | 1,699 | 1,713 | 42,600 | 1,683.8 | 1,600.8 |
| 11/21(金) | 1,637 | 1,741 | 1,626 | 1,727 | 95,700 | 1,679.4 | 1,592.1 |
| 11/20(木) | 1,678 | 1,702 | 1,648 | 1,653 | 57,900 | 1,648.2 | 1,583.9 |
| 11/19(水) | 1,663 | 1,690 | 1,640 | 1,663 | 55,500 | 1,638.3 | 1,579.4 |
| 11/18(火) | 1,674 | 1,682 | 1,651 | 1,663 | 59,900 | 1,624.7 | 1,572.9 |
| 11/17(月) | 1,648 | 1,698 | 1,647 | 1,691 | 135,700 | 1,604.4 | 1,568.0 |
| 11/14(金) | 1,593 | 1,603 | 1,568 | 1,571 | 46,400 | 1,579.0 | 1,562.3 |
| 11/13(木) | 1,593 | 1,620 | 1,588 | 1,604 | 33,300 | 1,575.0 | 1,561.4 |
| 11/12(水) | 1,564 | 1,616 | 1,564 | 1,595 | 20,700 | 1,563.9 | 1,560.7 |
| 11/11(火) | 1,572 | 1,572 | 1,548 | 1,561 | 23,500 | 1,549.8 | 1,561.2 |
| 11/10(月) | 1,551 | 1,570 | 1,551 | 1,564 | 13,900 | 1,550.5 | 1,560.8 |
| 11/07(金) | 1,542 | 1,555 | 1,537 | 1,551 | 12,500 | 1,551.3 | 1,559.1 |
| 11/06(木) | 1,536 | 1,568 | 1,532 | 1,549 | 21,400 | 1,550.9 | 1,557.8 |
| 11/05(水) | 1,550 | 1,557 | 1,506 | 1,524 | 23,000 | 1,550.9 | 1,557.9 |
| 11/04(火) | 1,560 | 1,587 | 1,555 | 1,565 | 16,300 | 1,564.5 | 1,560.2 |
| 10/31(金) | 1,552 | 1,572 | 1,544 | 1,568 | 27,800 | 1,581.2 | 1,560.8 |
| 10/30(木) | 1,549 | 1,569 | 1,538 | 1,549 | 43,000 | 1,592.8 | 1,560.2 |
| 10/29(水) | 1,587 | 1,588 | 1,549 | 1,549 | 35,100 | 1,605.2 | 1,560.8 |
| 10/28(火) | 1,633 | 1,636 | 1,584 | 1,592 | 22,900 | 1,614.3 | 1,561.6 |
| 10/27(月) | 1,644 | 1,656 | 1,633 | 1,648 | 37,600 | 1,605.2 | 1,560.8 |
| 10/24(金) | 1,615 | 1,626 | 1,600 | 1,626 | 17,200 | 1,584.3 | 1,556.3 |
| 10/23(木) | 1,579 | 1,614 | 1,573 | 1,611 | 23,500 | 1,557.9 | 1,551.8 |
| 10/22(水) | 1,545 | 1,594 | 1,545 | 1,594 | 43,500 | 1,540.1 | 1,549.9 |
| 10/21(火) | 1,559 | 1,564 | 1,542 | 1,547 | 18,100 | 1,529.6 | 1,549.3 |
| 10/20(月) | 1,506 | 1,544 | 1,506 | 1,544 | 17,900 | 1,520.3 | 1,551.4 |
| 10/17(金) | 1,509 | 1,521 | 1,491 | 1,494 | 19,700 | 1,519.6 | 1,553.4 |
| 10/16(木) | 1,558 | 1,558 | 1,521 | 1,521 | 14,500 | 1,530.6 | 1,556.3 |
| 10/15(水) | 1,505 | 1,542 | 1,503 | 1,542 | 15,200 | 1,535.8 | 1,557.9 |
| 10/14(火) | 1,503 | 1,535 | 1,492 | 1,500 | 34,900 | 1,544.9 | 1,558.0 |
| 10/10(金) | 1,521 | 1,559 | 1,515 | 1,540 | 49,500 | 1,566.4 | 1,559.5 |
| 10/09(木) | 1,540 | 1,573 | 1,529 | 1,550 | 32,500 | 1,568.6 | 1,558.9 |
| 10/08(水) | 1,576 | 1,591 | 1,540 | 1,548 | 36,200 | 1,563.1 | 1,558.7 |
| 10/07(火) | 1,608 | 1,608 | 1,575 | 1,587 | 37,700 | 1,556.7 | 1,558.6 |
| 10/06(月) | 1,580 | 1,608 | 1,573 | 1,608 | 43,500 | 1,550.0 | 1,558.2 |
| 10/03(金) | 1,530 | 1,563 | 1,530 | 1,551 | 20,000 | 1,544.5 | 1,556.6 |
| 10/02(木) | 1,550 | 1,556 | 1,522 | 1,522 | 30,100 | 1,550.4 | 1,557.2 |
| 10/01(水) | 1,543 | 1,551 | 1,514 | 1,516 | 35,500 | 1,556.8 | 1,560.0 |
| 09/30(火) | 1,580 | 1,590 | 1,549 | 1,553 | 21,000 | 1,566.1 | 1,564.1 |
| 09/29(月) | 1,592 | 1,592 | 1,564 | 1,581 | 18,400 | 1,569.0 | 1,566.9 |
| 09/26(金) | 1,544 | 1,582 | 1,544 | 1,580 | 31,700 | 1,567.7 | 1,567.9 |
| 09/25(木) | 1,562 | 1,562 | 1,541 | 1,555 | 22,400 | 1,558.8 | 1,569.2 |
| 09/24(水) | 1,580 | 1,580 | 1,549 | 1,562 | 25,600 | 1,550.8 | 1,572.3 |
| 09/22(月) | 1,576 | 1,591 | 1,563 | 1,568 | 19,600 | 1,550.6 | 1,574.5 |
| 09/19(金) | 1,547 | 1,575 | 1,533 | 1,574 | 46,700 | 1,553.1 | 1,574.1 |
| 09/18(木) | 1,515 | 1,547 | 1,515 | 1,535 | 30,800 | 1,558.1 | 1,574.0 |
| 09/17(水) | 1,544 | 1,546 | 1,509 | 1,514 | 54,500 | 1,569.8 | 1,574.5 |
| 09/16(火) | 1,578 | 1,578 | 1,548 | 1,561 | 40,200 | 1,580.4 | - |
| 09/12(金) | 1,604 | 1,604 | 1,579 | 1,581 | 19,400 | 1,580.4 | - |
| 09/11(木) | 1,601 | 1,602 | 1,572 | 1,599 | 20,000 | 1,573.1 | - |
| 09/10(水) | 1,569 | 1,597 | 1,569 | 1,594 | 18,100 | 1,561.0 | - |
| 09/09(火) | 1,562 | 1,586 | 1,557 | 1,567 | 33,700 | 1,547.1 | - |
| 09/08(月) | 1,550 | 1,561 | 1,543 | 1,561 | 34,000 | 1,542.3 | - |
| 09/05(金) | 1,541 | 1,553 | 1,532 | 1,544 | 37,900 | 1,539.2 | - |
| 09/04(木) | 1,526 | 1,541 | 1,521 | 1,538 | 18,600 | 1,546.0 | - |
| 09/03(水) | 1,535 | 1,548 | 1,525 | 1,525 | 19,400 | 1,551.9 | - |
| 09/02(火) | 1,546 | 1,567 | 1,533 | 1,543 | 38,500 | 1,559.8 | - |
| 09/01(月) | 1,574 | 1,586 | 1,541 | 1,546 | 21,200 | 1,569.6 | - |
| 08/29(金) | 1,583 | 1,589 | 1,570 | 1,578 | 19,000 | 1,584.0 | - |
| 08/28(木) | 1,565 | 1,593 | 1,561 | 1,568 | 19,500 | 1,593.5 | - |
| 08/27(水) | 1,592 | 1,592 | 1,557 | 1,564 | 41,600 | 1,601.0 | - |
| 08/26(火) | 1,618 | 1,618 | 1,582 | 1,592 | 44,100 | 1,610.4 | - |
| 08/25(月) | 1,634 | 1,637 | 1,613 | 1,618 | 31,700 | 1,618.4 | - |
| 08/22(金) | 1,615 | 1,636 | 1,593 | 1,625 | 44,800 | 1,618.1 | - |
| 08/21(木) | 1,609 | 1,620 | 1,594 | 1,606 | 23,300 | 1,605.0 | - |
| 08/20(水) | 1,632 | 1,632 | 1,608 | 1,611 | 31,200 | 1,598.1 | - |
| 08/19(火) | 1,619 | 1,638 | 1,613 | 1,632 | 51,500 | 1,585.6 | - |
| 08/18(月) | 1,598 | 1,616 | 1,585 | 1,616 | 60,200 | 1,579.2 | - |
| 08/15(金) | 1,562 | 1,568 | 1,544 | 1,559 | 47,800 | 1,534.0 | - |
| 08/14(木) | 1,545 | 1,589 | 1,544 | 1,571 | 63,800 | 1,503.1 | - |
| 08/13(水) | 1,588 | 1,600 | 1,524 | 1,549 | 99,500 | 1,469.2 | - |
