?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 4,120 | 4,163 | 4,097 | 4,130 | 461,600 | 4,108.4 | 4,094.9 |
| 08/13(木) | 4,150 | 4,158 | 4,065 | 4,129 | 445,800 | 4,092.6 | 4,092.3 |
| 08/12(水) | 4,099 | 4,170 | 4,085 | 4,170 | 622,300 | 4,083.6 | 4,092.9 |
| 08/10(月) | 4,054 | 4,076 | 3,960 | 4,059 | 545,700 | 4,024.8 | 4,089.4 |
| 08/07(金) | 4,089 | 4,110 | 4,025 | 4,054 | 437,000 | 3,996.8 | 4,085.9 |
| 08/06(木) | 4,084 | 4,128 | 4,003 | 4,051 | 618,300 | 3,982.2 | 4,083.6 |
| 08/05(水) | 4,004 | 4,103 | 3,934 | 4,084 | 1,099,400 | 4,002.0 | 4,078.8 |
| 08/04(火) | 3,934 | 3,938 | 3,851 | 3,876 | 590,900 | 4,037.0 | 4,068.6 |
| 08/03(月) | 3,959 | 3,972 | 3,856 | 3,919 | 741,700 | 4,103.0 | 4,066.6 |
| 07/31(金) | 4,132 | 4,150 | 3,981 | 3,981 | 826,700 | 4,152.4 | 4,063.6 |
| 07/30(木) | 4,199 | 4,239 | 4,136 | 4,150 | 548,500 | 4,167.2 | 4,063.9 |
| 07/29(水) | 4,210 | 4,259 | 4,157 | 4,259 | 682,800 | 4,141.2 | 4,050.1 |
| 07/28(火) | 4,176 | 4,225 | 4,131 | 4,206 | 507,000 | 4,109.4 | 4,035.8 |
| 07/27(月) | 4,072 | 4,166 | 4,063 | 4,166 | 374,000 | 4,091.0 | 4,031.6 |
| 07/24(金) | 3,978 | 4,055 | 3,975 | 4,055 | 344,700 | 4,063.6 | 4,025.0 |
| 07/23(木) | 4,044 | 4,059 | 4,003 | 4,020 | 423,100 | 4,074.8 | 4,023.7 |
| 07/22(水) | 4,085 | 4,107 | 4,038 | 4,100 | 409,800 | 4,108.0 | 4,023.2 |
| 07/21(火) | 4,078 | 4,132 | 4,062 | 4,114 | 497,900 | 4,123.4 | 4,020.0 |
| 07/17(金) | 4,135 | 4,148 | 3,989 | 4,029 | 721,100 | 4,132.2 | 4,018.1 |
| 07/16(木) | 4,202 | 4,202 | 4,105 | 4,111 | 432,900 | 4,149.0 | 4,018.7 |
| 07/15(水) | 4,200 | 4,256 | 4,164 | 4,186 | 508,800 | 4,141.8 | 4,018.0 |
| 07/14(火) | 4,197 | 4,289 | 4,132 | 4,177 | 699,900 | 4,117.6 | 4,015.5 |
| 07/13(月) | 4,114 | 4,174 | 4,097 | 4,158 | 441,100 | 4,111.2 | 4,013.9 |
| 07/10(金) | 4,090 | 4,166 | 4,080 | 4,113 | 503,100 | 4,096.2 | 4,012.7 |
| 07/09(木) | 4,100 | 4,100 | 4,007 | 4,075 | 512,400 | 4,067.6 | 4,015.2 |
| 07/08(水) | 4,105 | 4,147 | 4,065 | 4,065 | 509,400 | 4,051.8 | 4,005.8 |
| 07/07(火) | 4,100 | 4,170 | 4,074 | 4,145 | 513,700 | 4,025.4 | 3,996.9 |
| 07/06(月) | 3,998 | 4,083 | 3,985 | 4,083 | 591,500 | 3,962.2 | 3,985.7 |
| 07/03(金) | 4,018 | 4,070 | 3,966 | 3,970 | 362,300 | 3,910.6 | 3,973.4 |
| 07/02(木) | 4,003 | 4,076 | 3,967 | 3,996 | 579,400 | 3,885.2 | 3,965.5 |
| 07/01(水) | 3,870 | 4,000 | 3,864 | 3,933 | 898,600 | 3,883.8 | 3,955.2 |
| 06/30(火) | 3,859 | 3,919 | 3,821 | 3,829 | 634,100 | 3,858.4 | 3,947.6 |
| 06/29(月) | 3,879 | 3,885 | 3,806 | 3,825 | 637,700 | 3,872.6 | 3,943.3 |
| 06/26(金) | 3,976 | 3,984 | 3,835 | 3,843 | 805,300 | 3,928.2 | 3,938.4 |
| 06/25(木) | 3,843 | 4,201 | 3,826 | 3,989 | 1,815,100 | 3,959.8 | 3,936.7 |
| 06/24(水) | 3,934 | 3,944 | 3,796 | 3,806 | 485,000 | 3,966.4 | 3,929.5 |
| 06/23(火) | 4,105 | 4,111 | 3,871 | 3,900 | 674,600 | 4,006.6 | 3,930.6 |
| 06/22(月) | 3,996 | 4,103 | 3,976 | 4,103 | 660,000 | 4,030.8 | 3,926.9 |
| 06/19(金) | 4,014 | 4,064 | 3,914 | 4,001 | 1,388,300 | 4,023.2 | 3,910.8 |
| 06/18(木) | 4,020 | 4,074 | 3,960 | 4,022 | 405,000 | 4,032.0 | 3,903.4 |
| 06/17(水) | 4,050 | 4,063 | 3,999 | 4,007 | 435,200 | 4,046.4 | 3,894.0 |
| 06/16(火) | 4,056 | 4,080 | 3,952 | 4,021 | 371,900 | 4,069.4 | 3,888.2 |
| 06/15(月) | 4,054 | 4,152 | 4,026 | 4,065 | 480,600 | 4,092.6 | 3,881.8 |
| 06/12(金) | 4,072 | 4,097 | 4,014 | 4,045 | 571,200 | 4,105.4 | 3,877.8 |
| 06/11(木) | 4,100 | 4,118 | 4,037 | 4,094 | 597,900 | 4,131.6 | 3,873.2 |
| 06/10(水) | 4,150 | 4,164 | 4,092 | 4,122 | 543,200 | 4,080.4 | 3,867.6 |
| 06/09(火) | 4,100 | 4,157 | 4,092 | 4,137 | 608,700 | 4,024.6 | 3,859.1 |
| 06/08(月) | 4,106 | 4,185 | 4,089 | 4,129 | 835,200 | 3,970.4 | 3,847.9 |
| 06/05(金) | 4,033 | 4,272 | 4,033 | 4,176 | 2,456,800 | 3,899.4 | 3,837.9 |
| 06/04(木) | 3,801 | 3,874 | 3,787 | 3,838 | 512,200 | 3,819.0 | 3,828.4 |
| 06/03(水) | 3,801 | 3,867 | 3,793 | 3,843 | 496,400 | 3,798.8 | 3,837.2 |
| 06/02(火) | 3,844 | 3,923 | 3,792 | 3,866 | 708,200 | 3,779.0 | 3,842.2 |
| 06/01(月) | 3,770 | 3,849 | 3,770 | 3,774 | 480,700 | 3,750.2 | 3,846.8 |
| 05/29(金) | 3,725 | 3,784 | 3,703 | 3,774 | 631,700 | 3,735.6 | 3,853.1 |
| 05/28(木) | 3,777 | 3,782 | 3,721 | 3,737 | 258,100 | 3,741.2 | 3,864.8 |
| 05/27(水) | 3,678 | 3,754 | 3,639 | 3,744 | 467,300 | 3,755.4 | 3,866.2 |
| 05/26(火) | 3,665 | 3,731 | 3,657 | 3,722 | 393,400 | 3,773.4 | 3,872.6 |
| 05/25(月) | 3,771 | 3,781 | 3,686 | 3,701 | 602,900 | 3,790.6 | 3,890.3 |
| 05/22(金) | 3,805 | 3,845 | 3,799 | 3,802 | 297,600 | 3,790.6 | 3,910.2 |
| 05/21(木) | 3,828 | 3,860 | 3,758 | 3,808 | 302,800 | 3,793.0 | 3,926.2 |
| 05/20(水) | 3,774 | 3,842 | 3,767 | 3,834 | 420,700 | 3,789.2 | 3,944.2 |
| 05/19(火) | 3,745 | 3,811 | 3,721 | 3,808 | 424,900 | 3,794.8 | 3,962.2 |
| 05/18(月) | 3,805 | 3,832 | 3,615 | 3,701 | 818,700 | 3,805.4 | 3,981.7 |
| 05/15(金) | 3,789 | 3,822 | 3,753 | 3,814 | 466,900 | 3,858.2 | 4,009.1 |
| 05/14(木) | 3,852 | 3,872 | 3,728 | 3,789 | 505,700 | 3,881.0 | 4,028.3 |
| 05/13(水) | 3,791 | 3,915 | 3,635 | 3,862 | 1,028,200 | 3,914.2 | 4,043.3 |
| 05/12(火) | 3,983 | 3,995 | 3,861 | 3,861 | 279,900 | 3,923.8 | 4,051.8 |
| 05/11(月) | 3,901 | 3,977 | 3,862 | 3,965 | 810,100 | 3,923.0 | 4,063.0 |
| 05/08(金) | 3,963 | 3,994 | 3,874 | 3,928 | 489,400 | 3,905.8 | 4,064.2 |
| 05/07(木) | 3,851 | 3,984 | 3,850 | 3,955 | 540,900 | 3,907.6 | 4,068.6 |
| 05/01(金) | 3,828 | 3,929 | 3,826 | 3,910 | 464,000 | 3,928.4 | 4,073.2 |
| 04/30(木) | 3,830 | 3,867 | 3,728 | 3,857 | 698,100 | 3,940.2 | 4,076.5 |
| 04/28(火) | 3,895 | 3,956 | 3,868 | 3,879 | 790,300 | 3,964.6 | 4,078.9 |
| 04/27(月) | 3,966 | 4,004 | 3,925 | 3,937 | 366,700 | 3,975.2 | 4,078.3 |
| 04/24(金) | 3,951 | 4,064 | 3,932 | 4,059 | 497,500 | 4,001.0 | 4,073.4 |
| 04/23(木) | 4,012 | 4,034 | 3,901 | 3,969 | 479,000 | 3,943.8 | 4,061.7 |
| 04/22(水) | 3,900 | 4,014 | 3,867 | 3,979 | 616,800 | 3,930.8 | 4,054.1 |
| 04/21(火) | 4,065 | 4,065 | 3,931 | 3,932 | 479,900 | 3,967.8 | 4,043.5 |
| 04/20(月) | 3,835 | 4,132 | 3,831 | 4,066 | 1,756,100 | 4,021.0 | 4,031.8 |
| 04/17(金) | 3,949 | 3,951 | 3,761 | 3,773 | 1,675,300 | 4,048.2 | 4,014.3 |
| 04/16(木) | 4,214 | 4,214 | 3,718 | 3,904 | 2,938,600 | 4,145.6 | 4,006.2 |
| 04/15(水) | 4,250 | 4,266 | 4,148 | 4,164 | 1,374,500 | 4,221.6 | 3,995.3 |
| 04/14(火) | 4,225 | 4,239 | 4,171 | 4,198 | 530,400 | 4,247.8 | 3,971.8 |
| 04/13(月) | 4,210 | 4,256 | 4,170 | 4,202 | 805,500 | 4,285.4 | 3,950.3 |
| 04/10(金) | 4,260 | 4,305 | 4,244 | 4,260 | 484,200 | 4,303.8 | 3,929.6 |
| 04/09(木) | 4,296 | 4,343 | 4,268 | 4,284 | 1,160,100 | 4,284.6 | 3,903.1 |
| 04/08(水) | 4,444 | 4,444 | 4,267 | 4,295 | 1,237,600 | 4,242.8 | 3,875.2 |
| 04/07(火) | 4,300 | 4,466 | 4,267 | 4,386 | 1,289,700 | 4,211.8 | 3,844.4 |
| 04/06(月) | 4,264 | 4,322 | 4,196 | 4,294 | 776,300 | 4,133.6 | 3,809.1 |
| 04/03(金) | 4,101 | 4,185 | 4,101 | 4,164 | 515,400 | 4,082.4 | 3,777.1 |
| 04/02(木) | 4,140 | 4,169 | 4,050 | 4,075 | 527,300 | 4,063.6 | 3,745.3 |
| 04/01(水) | 4,020 | 4,140 | 4,019 | 4,140 | 683,200 | 4,047.2 | 3,714.8 |
| 03/31(火) | 4,065 | 4,129 | 3,995 | 3,995 | 981,400 | 4,002.5 | 3,682.5 |
| 03/30(月) | 4,011 | 4,105 | 4,009 | 4,038 | 942,500 | 3,976.2 | 3,654.5 |
| 03/27(金) | 3,993 | 4,099 | 3,978 | 4,070 | 1,319,500 | 3,931.4 | 3,624.6 |
| 03/26(木) | 3,910 | 3,993 | 3,890 | 3,993 | 763,600 | 3,870.7 | 3,595.5 |
| 03/25(水) | 3,890 | 3,941 | 3,882 | 3,917 | 573,600 | 3,828.0 | 3,573.8 |
| 03/24(火) | 3,836 | 3,896 | 3,709 | 3,863 | 954,000 | 3,787.3 | 3,556.0 |
| 03/23(月) | 3,835 | 3,936 | 3,723 | 3,814 | 2,160,900 | 3,742.8 | 3,538.4 |
| 03/19(木) | 3,737 | 3,800 | 3,736 | 3,766 | 438,000 | 3,705.8 | 3,524.8 |
| 03/18(水) | 3,704 | 3,779 | 3,686 | 3,779 | 579,400 | 3,666.3 | 3,515.8 |
| 03/17(火) | 3,657 | 3,721 | 3,652 | 3,714 | 589,300 | 3,637.0 | 3,506.3 |
| 03/16(月) | 3,644 | 3,708 | 3,633 | 3,641 | 754,000 | 3,609.5 | 3,493.1 |
| 03/13(金) | 3,501 | 3,629 | 3,489 | 3,629 | 1,099,600 | 3,613.6 | 3,489.1 |
| 03/12(木) | 3,574 | 3,590 | 3,550 | 3,569 | 804,600 | 3,624.5 | 3,493.8 |
| 03/11(水) | 3,590 | 3,670 | 3,577 | 3,633 | 651,100 | 3,630.4 | 3,505.2 |
| 03/10(火) | 3,668 | 3,668 | 3,557 | 3,576 | 902,600 | 3,621.2 | 3,513.2 |
| 03/09(月) | 3,598 | 3,694 | 3,592 | 3,661 | 811,000 | 3,610.7 | 3,522.2 |
| 03/06(金) | 3,598 | 3,712 | 3,561 | 3,684 | 817,100 | 3,579.3 | 3,523.4 |
| 03/05(木) | 3,599 | 3,668 | 3,584 | 3,599 | 1,503,900 | 3,541.6 | 3,523.8 |
| 03/04(水) | 3,509 | 3,593 | 3,494 | 3,587 | 1,727,300 | 3,495.7 | 3,530.3 |
| 03/03(火) | 3,504 | 3,548 | 3,475 | 3,523 | 1,327,100 | 3,440.7 | 3,540.6 |
| 03/02(月) | 3,514 | 3,543 | 3,484 | 3,504 | 988,300 | 3,402.6 | 3,553.7 |
| 02/27(金) | 3,424 | 3,507 | 3,424 | 3,495 | 1,423,100 | 3,360.4 | 3,567.2 |
| 02/26(木) | 3,372 | 3,404 | 3,349 | 3,369 | 472,600 | 3,319.8 | 3,580.9 |
| 02/25(水) | 3,312 | 3,343 | 3,257 | 3,312 | 638,300 | 3,314.2 | 3,600.6 |
| 02/24(火) | 3,290 | 3,361 | 3,284 | 3,333 | 746,500 | 3,342.3 | 3,622.4 |
| 02/20(金) | 3,271 | 3,342 | 3,248 | 3,293 | 763,300 | 3,369.8 | 3,645.0 |
| 02/19(木) | 3,348 | 3,356 | 3,251 | 3,292 | 750,300 | 3,395.8 | 3,667.8 |
| 02/18(水) | 3,454 | 3,460 | 3,341 | 3,341 | 867,100 | 3,432.3 | 3,690.6 |
| 02/17(火) | 3,471 | 3,504 | 3,433 | 3,452 | 432,500 | 3,472.5 | 3,709.8 |
| 02/16(月) | 3,466 | 3,597 | 3,435 | 3,471 | 727,800 | 3,490.2 | 3,727.1 |
| 02/13(金) | 3,458 | 3,500 | 3,401 | 3,423 | 789,100 | 3,472.7 | 3,743.8 |
| 02/12(木) | 3,496 | 3,519 | 3,453 | 3,475 | 967,700 | 3,496.5 | 3,758.3 |
| 02/10(火) | 3,543 | 3,559 | 3,501 | 3,542 | 584,600 | 3,551.0 | 3,774.3 |
| 02/09(月) | 3,436 | 3,541 | 3,415 | 3,541 | 1,489,100 | 3,613.2 | 3,781.4 |
| 02/06(金) | 3,423 | 3,458 | 3,324 | 3,383 | 1,605,100 | 3,671.4 | 3,783.8 |
| 02/05(木) | 3,679 | 3,688 | 3,480 | 3,542 | 1,961,300 | 3,755.3 | 3,794.8 |
| 02/04(水) | 3,885 | 3,943 | 3,392 | 3,747 | 4,123,500 | 3,784.8 | 3,797.8 |
| 02/03(火) | 3,832 | 3,857 | 3,809 | 3,853 | 628,300 | 3,774.3 | 3,791.6 |
| 02/02(月) | 3,836 | 3,870 | 3,814 | 3,832 | 653,300 | 3,756.1 | 3,774.2 |
| 01/30(金) | 3,711 | 3,803 | 3,683 | 3,803 | 540,900 | 3,758.3 | 3,760.8 |
| 01/29(木) | 3,660 | 3,718 | 3,631 | 3,689 | 547,000 | 3,767.8 | 3,748.3 |
| 01/28(水) | 3,748 | 3,748 | 3,667 | 3,694 | 592,400 | 3,798.5 | 3,743.0 |
| 01/27(火) | 3,826 | 3,832 | 3,762 | 3,763 | 690,300 | 3,827.2 | 3,738.3 |
| 01/26(月) | 3,821 | 3,869 | 3,797 | 3,843 | 651,100 | 3,847.1 | 3,730.7 |
| 01/23(金) | 3,858 | 3,919 | 3,849 | 3,850 | 652,100 | 3,850.0 | 3,721.6 |
| 01/22(木) | 3,849 | 3,880 | 3,843 | 3,843 | 372,300 | 3,859.6 | 3,707.8 |
| 01/21(水) | 3,850 | 3,867 | 3,819 | 3,838 | 383,400 | 3,863.3 | 3,692.8 |
| 01/20(火) | 3,855 | 3,879 | 3,831 | 3,862 | 329,400 | 3,868.4 | 3,672.1 |
| 01/19(月) | 3,858 | 3,894 | 3,846 | 3,857 | 302,400 | 3,860.2 | 3,652.3 |
| 01/16(金) | 3,842 | 3,898 | 3,801 | 3,898 | 424,400 | 3,865.6 | 3,634.0 |
| 01/15(木) | 3,835 | 3,883 | 3,829 | 3,861 | 367,200 | 3,863.7 | 3,617.0 |
| 01/14(水) | 3,816 | 3,903 | 3,780 | 3,863 | 677,000 | 3,848.6 | 3,595.7 |
| 01/13(火) | 3,885 | 3,906 | 3,814 | 3,821 | 867,300 | 3,851.0 | 3,575.7 |
| 01/09(金) | 3,901 | 3,906 | 3,843 | 3,885 | 461,300 | 3,830.5 | 3,556.8 |
| 01/08(木) | 3,803 | 3,893 | 3,786 | 3,888 | 844,000 | 3,773.9 | 3,534.2 |
| 01/07(水) | 3,848 | 3,853 | 3,726 | 3,786 | 765,500 | 3,727.8 | 3,513.9 |
| 01/06(火) | 3,758 | 3,879 | 3,730 | 3,875 | 1,044,500 | 3,693.8 | 3,499.7 |
| 01/05(月) | 3,621 | 3,724 | 3,621 | 3,719 | 755,200 | 3,637.4 | 3,484.2 |
| 12/30(火) | 3,709 | 3,738 | 3,602 | 3,602 | 647,000 | 3,577.1 | 3,472.4 |
| 12/29(月) | 3,620 | 3,689 | 3,610 | 3,658 | 588,400 | 3,556.2 | 3,464.9 |
| 12/26(金) | 3,631 | 3,654 | 3,593 | 3,616 | 955,300 | 3,522.8 | 3,454.1 |
| 12/25(木) | 3,597 | 3,698 | 3,499 | 3,593 | 3,618,100 | 3,510.6 | 3,444.8 |
| 12/24(水) | 3,485 | 3,509 | 3,410 | 3,417 | 445,300 | 3,507.6 | 3,435.4 |
| 12/23(火) | 3,484 | 3,507 | 3,455 | 3,497 | 344,200 | 3,538.5 | 3,431.5 |
| 12/22(月) | 3,587 | 3,601 | 3,480 | 3,491 | 449,700 | 3,562.3 | 3,426.1 |
| 12/19(金) | 3,589 | 3,602 | 3,524 | 3,555 | 711,500 | 3,565.0 | 3,419.4 |
| 12/18(木) | 3,559 | 3,610 | 3,517 | 3,578 | 522,100 | 3,547.4 | 3,413.1 |
| 12/17(水) | 3,619 | 3,621 | 3,539 | 3,571 | 649,900 | 3,496.3 | 3,403.2 |
| 12/16(火) | 3,710 | 3,718 | 3,577 | 3,616 | 2,576,500 | 3,455.3 | 3,392.5 |
| 12/15(月) | 3,467 | 3,518 | 3,433 | 3,505 | 564,100 | 3,411.8 | 3,387.0 |
| 12/12(金) | 3,364 | 3,467 | 3,344 | 3,467 | 750,000 | 3,405.5 | 3,379.0 |
| 12/11(木) | 3,366 | 3,377 | 3,316 | 3,322 | 464,200 | 3,378.0 | 3,376.8 |
| 12/10(水) | 3,414 | 3,424 | 3,351 | 3,366 | 492,900 | 3,386.4 | 3,375.2 |
| 12/09(火) | 3,463 | 3,467 | 3,352 | 3,399 | 664,600 | 3,382.7 | 3,370.6 |
| 12/08(月) | 3,379 | 3,477 | 3,365 | 3,474 | 766,200 | 3,366.9 | 3,368.7 |
| 12/05(金) | 3,337 | 3,353 | 3,317 | 3,329 | 556,600 | 3,348.5 | 3,361.6 |
| 12/04(木) | 3,348 | 3,374 | 3,320 | 3,364 | 524,200 | 3,368.6 | 3,360.2 |
| 12/03(水) | 3,327 | 3,371 | 3,308 | 3,348 | 557,300 | 3,393.0 | 3,359.7 |
| 12/02(火) | 3,373 | 3,373 | 3,312 | 3,319 | 585,000 | 3,408.5 | 3,362.0 |
| 12/01(月) | 3,514 | 3,545 | 3,382 | 3,382 | 1,104,400 | 3,427.4 | 3,361.3 |
| 11/28(金) | 3,484 | 3,484 | 3,385 | 3,430 | 702,700 | 3,428.4 | 3,359.0 |
| 11/27(木) | 3,457 | 3,496 | 3,439 | 3,486 | 704,100 | 3,419.6 | 3,355.1 |
| 11/26(水) | 3,430 | 3,456 | 3,406 | 3,425 | 687,900 | 3,393.6 | 3,344.5 |
| 11/25(火) | 3,392 | 3,424 | 3,373 | 3,414 | 607,800 | 3,372.3 | 3,334.5 |
| 11/21(金) | 3,362 | 3,400 | 3,345 | 3,387 | 685,200 | 3,362.0 | 3,320.4 |
| 11/20(木) | 3,394 | 3,436 | 3,321 | 3,386 | 729,800 | 3,349.3 | 3,310.0 |
| 11/19(水) | 3,342 | 3,380 | 3,309 | 3,357 | 569,100 | 3,351.9 | 3,299.1 |
| 11/18(火) | 3,338 | 3,343 | 3,284 | 3,318 | 585,200 | 3,346.6 | 3,290.5 |
| 11/17(月) | 3,304 | 3,367 | 3,283 | 3,362 | 389,300 | 3,343.7 | 3,285.8 |
| 11/14(金) | 3,356 | 3,393 | 3,320 | 3,323 | 735,800 | 3,366.9 | 3,284.4 |
| 11/13(木) | 3,331 | 3,399 | 3,325 | 3,399 | 656,500 | 3,363.2 | 3,285.9 |
| 11/12(水) | 3,293 | 3,330 | 3,265 | 3,330 | 635,700 | 3,365.9 | 3,280.8 |
| 11/11(火) | 3,416 | 3,480 | 3,283 | 3,304 | 2,300,100 | 3,356.3 | 3,278.8 |
| 11/10(月) | 3,373 | 3,479 | 3,358 | 3,479 | 691,600 | 3,345.8 | 3,274.1 |
| 11/07(金) | 3,387 | 3,437 | 3,305 | 3,305 | 1,626,500 | 3,320.2 | 3,264.4 |
| 11/06(木) | 3,272 | 3,431 | 3,254 | 3,412 | 1,204,000 | 3,318.7 | 3,265.7 |
| 11/05(水) | 3,227 | 3,296 | 3,179 | 3,282 | 714,200 | 3,295.0 | 3,266.0 |
| 11/04(火) | 3,282 | 3,342 | 3,251 | 3,251 | 704,600 | 3,309.1 | 3,270.9 |
| 10/31(金) | 3,391 | 3,409 | 3,323 | 3,351 | 638,500 | 3,339.6 | 3,278.7 |
| 10/30(木) | 3,264 | 3,309 | 3,241 | 3,297 | 3,112,700 | 3,329.8 | 3,280.4 |
| 10/29(水) | 3,377 | 3,385 | 3,287 | 3,294 | 598,400 | 3,335.3 | 3,281.9 |
| 10/28(火) | 3,371 | 3,420 | 3,347 | 3,353 | 534,000 | 3,343.1 | 3,283.2 |
| 10/27(月) | 3,321 | 3,440 | 3,311 | 3,403 | 711,100 | 3,316.7 | 3,284.4 |
| 10/24(金) | 3,337 | 3,350 | 3,289 | 3,302 | 393,700 | 3,271.2 | 3,282.5 |
| 10/23(木) | 3,300 | 3,361 | 3,280 | 3,324 | 412,200 | 3,223.2 | 3,286.1 |
| 10/22(水) | 3,262 | 3,335 | 3,241 | 3,333 | 545,000 | 3,183.8 | 3,288.4 |
| 10/21(火) | 3,182 | 3,250 | 3,164 | 3,221 | 526,600 | 3,139.7 | 3,293.2 |
| 10/20(月) | 3,113 | 3,176 | 3,105 | 3,176 | 432,800 | 3,123.7 | 3,305.8 |
| 10/17(金) | 3,096 | 3,113 | 3,046 | 3,062 | 597,300 | 3,128.7 | 3,322.0 |
| 10/16(木) | 3,110 | 3,129 | 3,094 | 3,127 | 475,300 | 3,182.0 | 3,334.1 |
| 10/15(水) | 3,147 | 3,154 | 3,110 | 3,113 | 564,100 | 3,228.5 | 3,340.2 |
| 10/14(火) | 3,154 | 3,205 | 3,108 | 3,141 | 861,200 | 3,260.5 | 3,345.9 |
| 10/10(金) | 3,274 | 3,323 | 3,201 | 3,201 | 628,600 | 3,288.0 | 3,354.3 |
| 10/09(木) | 3,333 | 3,379 | 3,311 | 3,328 | 608,000 | 3,285.1 | 3,356.5 |
| 10/08(水) | 3,224 | 3,385 | 3,221 | 3,359 | 867,800 | 3,266.7 | 3,353.6 |
| 10/07(火) | 3,287 | 3,302 | 3,254 | 3,273 | 556,400 | 3,262.3 | 3,348.1 |
| 10/06(月) | 3,255 | 3,298 | 3,215 | 3,278 | 641,100 | 3,291.5 | 3,345.6 |
| 10/03(金) | 3,278 | 3,282 | 3,184 | 3,187 | 704,600 | 3,317.1 | 3,339.6 |
| 10/02(木) | 3,304 | 3,328 | 3,194 | 3,236 | 1,316,100 | 3,368.8 | 3,337.6 |
| 10/01(水) | 3,514 | 3,514 | 3,307 | 3,337 | 1,303,100 | 3,400.1 | 3,335.3 |
| 09/30(火) | 3,432 | 3,459 | 3,374 | 3,419 | 659,300 | 3,399.9 | 3,330.7 |
| 09/29(月) | 3,429 | 3,433 | 3,368 | 3,406 | 449,000 | 3,381.3 | 3,322.9 |
| 09/26(金) | 3,417 | 3,453 | 3,385 | 3,445 | 641,000 | 3,376.3 | 3,316.5 |
| 09/25(木) | 3,336 | 3,393 | 3,332 | 3,393 | 465,500 | 3,358.7 | 3,307.3 |
| 09/24(水) | 3,322 | 3,372 | 3,312 | 3,336 | 532,900 | 3,358.3 | 3,302.5 |
| 09/22(月) | 3,392 | 3,414 | 3,316 | 3,326 | 450,700 | 3,367.8 | 3,299.2 |
| 09/19(金) | 3,352 | 3,461 | 3,352 | 3,381 | 945,700 | 3,393.2 | 3,294.0 |
| 09/18(木) | 3,411 | 3,421 | 3,335 | 3,357 | 477,900 | 3,423.6 | 3,286.3 |
| 09/17(水) | 3,352 | 3,409 | 3,305 | 3,391 | 887,300 | 3,468.8 | - |
| 09/16(火) | 3,477 | 3,485 | 3,372 | 3,383 | 796,500 | 3,463.4 | - |
| 09/12(金) | 3,512 | 3,537 | 3,445 | 3,453 | 737,400 | 3,442.4 | - |
| 09/11(木) | 3,586 | 3,622 | 3,509 | 3,534 | 1,162,500 | 3,403.1 | - |
| 09/10(水) | 3,387 | 3,585 | 3,387 | 3,583 | 1,661,500 | 3,366.5 | - |
| 09/09(火) | 3,311 | 3,488 | 3,300 | 3,364 | 1,531,100 | 3,301.1 | - |
| 09/08(月) | 3,267 | 3,295 | 3,241 | 3,279 | 495,100 | 3,279.6 | - |
| 09/05(金) | 3,397 | 3,399 | 3,252 | 3,256 | 1,082,200 | 3,268.2 | - |
| 09/04(木) | 3,258 | 3,370 | 3,241 | 3,350 | 1,113,500 | 3,258.9 | - |
| 09/03(水) | 3,249 | 3,279 | 3,225 | 3,256 | 738,600 | 3,214.3 | - |
| 09/02(火) | 3,235 | 3,262 | 3,228 | 3,256 | 663,700 | 3,190.3 | - |
| 09/01(月) | 3,185 | 3,226 | 3,172 | 3,221 | 672,900 | 3,175.2 | - |
| 08/29(金) | 3,140 | 3,221 | 3,140 | 3,210 | 902,900 | 3,175.0 | - |
| 08/28(木) | 3,122 | 3,138 | 3,053 | 3,127 | 1,029,400 | 3,177.9 | - |
| 08/27(水) | 3,167 | 3,181 | 3,132 | 3,136 | 697,400 | 3,201.9 | - |
| 08/26(火) | 3,209 | 3,211 | 3,180 | 3,181 | 655,800 | 3,217.4 | - |
| 08/25(月) | 3,224 | 3,237 | 3,174 | 3,221 | 691,200 | 3,235.8 | - |
| 08/22(金) | 3,247 | 3,255 | 3,211 | 3,224 | 505,500 | 3,242.4 | - |
| 08/21(木) | 3,208 | 3,255 | 3,195 | 3,248 | 593,100 | 3,237.0 | - |
| 08/20(水) | 3,235 | 3,261 | 3,206 | 3,214 | 752,100 | 3,225.4 | - |
| 08/19(火) | 3,257 | 3,292 | 3,221 | 3,273 | 901,800 | 3,230.8 | - |
| 08/18(月) | 3,182 | 3,262 | 3,181 | 3,253 | 847,500 | 3,227.1 | - |
| 08/15(金) | 3,172 | 3,207 | 3,144 | 3,197 | 889,200 | 3,218.4 | - |
| 08/14(木) | 3,235 | 3,241 | 3,165 | 3,189 | 845,800 | 3,225.5 | - |
