?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,187 | 1,187 | 1,151 | 1,168 | 121,000 | 1,178.0 | 1,096.1 |
| 10/20(火) | 1,184 | 1,188 | 1,166 | 1,176 | 68,600 | 1,175.4 | 1,090.5 |
| 10/19(月) | 1,204 | 1,208 | 1,180 | 1,184 | 79,500 | 1,169.6 | 1,084.7 |
| 10/16(金) | 1,177 | 1,209 | 1,173 | 1,205 | 116,900 | 1,159.4 | 1,080.4 |
| 10/15(木) | 1,143 | 1,157 | 1,134 | 1,157 | 112,700 | 1,136.6 | 1,074.4 |
| 10/14(水) | 1,150 | 1,163 | 1,145 | 1,155 | 110,900 | 1,121.4 | 1,070.9 |
| 10/13(火) | 1,133 | 1,152 | 1,124 | 1,147 | 64,300 | 1,105.8 | 1,065.6 |
| 10/09(金) | 1,098 | 1,133 | 1,094 | 1,133 | 114,400 | 1,089.8 | 1,061.7 |
| 10/08(木) | 1,080 | 1,097 | 1,076 | 1,091 | 92,400 | 1,077.2 | 1,058.4 |
| 10/07(水) | 1,075 | 1,088 | 1,075 | 1,081 | 53,700 | 1,076.4 | 1,055.8 |
| 10/06(火) | 1,075 | 1,084 | 1,069 | 1,077 | 68,200 | 1,074.6 | 1,053.5 |
| 10/05(月) | 1,064 | 1,067 | 1,051 | 1,067 | 75,600 | 1,072.8 | 1,052.0 |
| 10/02(金) | 1,075 | 1,085 | 1,060 | 1,070 | 67,900 | 1,073.6 | 1,050.4 |
| 10/01(木) | 1,073 | 1,094 | 1,067 | 1,087 | 76,900 | 1,072.2 | 1,048.8 |
| 09/30(水) | 1,069 | 1,080 | 1,053 | 1,072 | 72,300 | 1,065.6 | 1,046.2 |
| 09/29(火) | 1,073 | 1,073 | 1,056 | 1,068 | 80,200 | 1,060.2 | 1,044.8 |
| 09/28(月) | 1,078 | 1,079 | 1,064 | 1,071 | 99,700 | 1,057.4 | 1,042.4 |
| 09/25(金) | 1,060 | 1,070 | 1,057 | 1,063 | 74,800 | 1,052.2 | 1,040.4 |
| 09/24(木) | 1,060 | 1,060 | 1,051 | 1,054 | 52,700 | 1,051.0 | 1,038.6 |
| 09/18(金) | 1,050 | 1,059 | 1,043 | 1,045 | 84,700 | 1,050.2 | 1,037.9 |
| 09/17(木) | 1,045 | 1,057 | 1,042 | 1,054 | 65,800 | 1,046.2 | 1,036.0 |
| 09/16(水) | 1,067 | 1,067 | 1,044 | 1,045 | 49,400 | 1,041.2 | 1,034.2 |
| 09/15(火) | 1,053 | 1,063 | 1,048 | 1,057 | 34,500 | 1,038.4 | 1,030.2 |
| 09/14(月) | 1,043 | 1,054 | 1,037 | 1,050 | 86,000 | 1,042.0 | 1,025.7 |
| 09/11(金) | 1,024 | 1,035 | 1,016 | 1,025 | 116,800 | 1,043.0 | 1,021.4 |
| 09/10(木) | 1,026 | 1,038 | 1,022 | 1,029 | 70,900 | 1,052.2 | 1,017.8 |
| 09/09(水) | 1,059 | 1,059 | 1,029 | 1,031 | 109,600 | 1,051.0 | 1,016.8 |
| 09/08(火) | 1,056 | 1,079 | 1,046 | 1,075 | 79,100 | 1,054.6 | 1,016.3 |
| 09/07(月) | 1,070 | 1,085 | 1,051 | 1,055 | 112,900 | 1,049.6 | 1,015.8 |
| 09/04(金) | 1,043 | 1,086 | 1,043 | 1,071 | 172,800 | 1,043.8 | 1,018.3 |
| 09/02(水) | 1,035 | 1,041 | 1,017 | 1,023 | 71,900 | 1,034.2 | 1,020.5 |
| 09/01(火) | 1,059 | 1,070 | 1,044 | 1,049 | 100,900 | 1,037.4 | 1,023.3 |
| 08/31(月) | 1,026 | 1,056 | 1,023 | 1,050 | 84,400 | 1,033.0 | 1,024.2 |
| 08/28(金) | 1,030 | 1,050 | 1,024 | 1,026 | 69,400 | 1,029.4 | 1,022.4 |
| 08/27(木) | 1,045 | 1,045 | 1,009 | 1,023 | 66,900 | 1,028.6 | 1,020.4 |
| 08/26(水) | 1,023 | 1,044 | 1,021 | 1,039 | 80,700 | 1,031.4 | 1,019.3 |
| 08/25(火) | 1,050 | 1,050 | 1,026 | 1,027 | 106,800 | 1,025.2 | 1,018.2 |
| 08/24(月) | 1,016 | 1,036 | 1,012 | 1,032 | 115,700 | 1,024.0 | 1,016.9 |
| 08/21(金) | 1,035 | 1,038 | 1,019 | 1,022 | 84,100 | 1,021.2 | 1,016.0 |
| 08/20(木) | 1,019 | 1,037 | 1,005 | 1,037 | 134,000 | 1,024.0 | 1,015.8 |
| 08/19(水) | 1,022 | 1,022 | 999 | 1,008 | 85,700 | 1,015.8 | 1,014.8 |
| 08/18(火) | 1,018 | 1,035 | 1,008 | 1,021 | 77,600 | 1,016.0 | 1,014.4 |
| 08/17(月) | 1,030 | 1,038 | 1,018 | 1,018 | 98,800 | 1,000.8 | 1,013.3 |
| 08/14(金) | 1,004 | 1,038 | 999 | 1,036 | 128,400 | 986.4 | 1,011.6 |
| 08/13(木) | 995 | 1,010 | 987 | 996 | 106,800 | 967.8 | 1,009.7 |
| 08/12(水) | 960 | 1,009 | 960 | 1,009 | 129,200 | 955.2 | 1,008.8 |
| 08/10(月) | 958 | 958 | 936 | 945 | 105,200 | 954.4 | 1,007.0 |
| 08/07(金) | 942 | 967 | 932 | 946 | 81,100 | 969.2 | 1,007.2 |
| 08/06(木) | 929 | 951 | 895 | 943 | 213,300 | 992.4 | 1,006.8 |
| 08/05(水) | 994 | 1,063 | 930 | 933 | 220,300 | 1,027.4 | 1,005.4 |
| 08/04(火) | 1,027 | 1,033 | 1,005 | 1,005 | 83,900 | 1,066.0 | 1,004.2 |
| 08/03(月) | 1,060 | 1,063 | 1,016 | 1,019 | 124,200 | 1,083.6 | 999.9 |
| 07/31(金) | 1,088 | 1,096 | 1,062 | 1,062 | 76,000 | 1,093.8 | 993.7 |
| 07/30(木) | 1,125 | 1,136 | 1,107 | 1,118 | 163,100 | 1,082.6 | 985.1 |
| 07/29(水) | 1,100 | 1,133 | 1,093 | 1,126 | 157,700 | 1,054.2 | 974.6 |
| 07/28(火) | 1,070 | 1,093 | 1,067 | 1,093 | 145,700 | 1,028.2 | 963.9 |
| 07/27(月) | 1,034 | 1,074 | 1,022 | 1,070 | 172,500 | 1,011.6 | 955.2 |
| 07/24(金) | 973 | 1,009 | 967 | 1,006 | 70,500 | 996.8 | 947.0 |
| 07/23(木) | 990 | 993 | 967 | 976 | 90,800 | 997.2 | 942.2 |
| 07/22(水) | 1,010 | 1,010 | 990 | 996 | 74,400 | 1,005.4 | 939.0 |
| 07/21(火) | 1,008 | 1,025 | 1,004 | 1,010 | 75,800 | 1,008.6 | 934.8 |
| 07/17(金) | 1,000 | 1,016 | 987 | 996 | 84,400 | 1,006.4 | 930.5 |
| 07/16(木) | 1,017 | 1,034 | 1,001 | 1,008 | 118,000 | 1,006.0 | 927.2 |
| 07/15(水) | 1,020 | 1,021 | 1,007 | 1,017 | 62,500 | 999.6 | 923.7 |
| 07/14(火) | 1,014 | 1,020 | 1,010 | 1,012 | 52,900 | 993.6 | 921.1 |
| 07/13(月) | 992 | 1,005 | 992 | 999 | 45,100 | 986.2 | 918.8 |
| 07/10(金) | 988 | 999 | 986 | 994 | 65,800 | 979.0 | 917.3 |
| 07/09(木) | 972 | 993 | 972 | 976 | 69,900 | 970.0 | 916.3 |
| 07/08(水) | 989 | 1,002 | 979 | 987 | 72,900 | 962.0 | 915.6 |
| 07/07(火) | 975 | 987 | 971 | 975 | 76,200 | 946.6 | 914.5 |
| 07/06(月) | 956 | 971 | 952 | 963 | 55,500 | 932.0 | 914.1 |
| 07/03(金) | 949 | 958 | 946 | 949 | 53,700 | 919.0 | 913.6 |
| 07/02(木) | 920 | 949 | 915 | 936 | 91,100 | 902.0 | 912.9 |
| 07/01(水) | 902 | 916 | 900 | 910 | 67,700 | 884.2 | 913.1 |
| 06/30(火) | 903 | 910 | 891 | 902 | 96,600 | 873.4 | 914.2 |
| 06/29(月) | 876 | 901 | 873 | 898 | 87,600 | 864.4 | 915.7 |
| 06/26(金) | 849 | 865 | 849 | 864 | 69,700 | 860.2 | 917.9 |
| 06/25(木) | 859 | 863 | 846 | 847 | 74,600 | 860.2 | 921.6 |
| 06/24(水) | 857 | 865 | 856 | 856 | 42,300 | 867.8 | 925.6 |
| 06/23(火) | 871 | 871 | 856 | 857 | 75,200 | 876.2 | 929.3 |
| 06/22(月) | 867 | 880 | 864 | 877 | 90,800 | 882.6 | 934.2 |
| 06/19(金) | 884 | 889 | 864 | 864 | 179,700 | 887.8 | 937.3 |
| 06/18(木) | 902 | 910 | 881 | 885 | 66,400 | 897.6 | 941.0 |
| 06/17(水) | 894 | 911 | 888 | 898 | 59,900 | 904.8 | 943.1 |
| 06/16(火) | 900 | 900 | 878 | 889 | 66,600 | 915.8 | 945.8 |
| 06/15(月) | 925 | 925 | 902 | 903 | 66,800 | 928.8 | 950.0 |
| 06/12(金) | 924 | 929 | 904 | 913 | 110,900 | 940.4 | 953.2 |
| 06/11(木) | 959 | 960 | 919 | 921 | 92,900 | 951.8 | 955.9 |
| 06/10(水) | 959 | 967 | 947 | 953 | 83,300 | 959.0 | 957.4 |
| 06/09(火) | 974 | 974 | 948 | 954 | 88,200 | 960.6 | 957.4 |
| 06/08(月) | 970 | 984 | 949 | 961 | 106,400 | 962.8 | 957.2 |
| 06/05(金) | 957 | 981 | 957 | 970 | 88,700 | 960.6 | 957.0 |
| 06/04(木) | 946 | 964 | 943 | 957 | 61,300 | 952.8 | 955.8 |
| 06/03(水) | 961 | 965 | 947 | 961 | 73,400 | 949.6 | 955.2 |
| 06/02(火) | 935 | 966 | 935 | 965 | 99,300 | 944.8 | 954.7 |
| 06/01(月) | 945 | 962 | 939 | 950 | 95,500 | 939.8 | 954.8 |
| 05/29(金) | 933 | 958 | 931 | 931 | 85,600 | 940.4 | 955.6 |
| 05/28(木) | 948 | 951 | 931 | 941 | 69,300 | 945.6 | 957.0 |
| 05/27(水) | 941 | 945 | 930 | 937 | 101,600 | 947.0 | 958.5 |
| 05/26(火) | 952 | 954 | 938 | 940 | 69,100 | 949.0 | 959.5 |
| 05/25(月) | 957 | 957 | 939 | 953 | 65,600 | 956.8 | 960.2 |
| 05/22(金) | 954 | 959 | 941 | 957 | 31,700 | 957.2 | 959.6 |
| 05/21(木) | 960 | 965 | 948 | 948 | 77,100 | 957.2 | 958.2 |
| 05/20(水) | 976 | 979 | 939 | 947 | 63,200 | 955.0 | 957.4 |
| 05/19(火) | 963 | 984 | 959 | 979 | 82,000 | 958.6 | 957.3 |
| 05/18(月) | 961 | 970 | 951 | 955 | 60,900 | 961.6 | 956.4 |
| 05/15(金) | 935 | 963 | 935 | 957 | 83,800 | 967.2 | 956.0 |
| 05/14(木) | 975 | 976 | 930 | 937 | 121,700 | 972.2 | 955.4 |
| 05/13(水) | 994 | 996 | 963 | 965 | 125,400 | 976.6 | 955.4 |
| 05/12(火) | 978 | 999 | 967 | 994 | 134,000 | 974.2 | 954.1 |
| 05/11(月) | 986 | 990 | 980 | 983 | 73,400 | 965.0 | 951.8 |
| 05/08(金) | 974 | 989 | 970 | 982 | 125,900 | 959.6 | 949.0 |
| 05/07(木) | 952 | 964 | 950 | 959 | 83,300 | 951.4 | 945.7 |
| 05/01(金) | 943 | 956 | 934 | 953 | 91,600 | 948.0 | 944.3 |
| 04/30(木) | 954 | 962 | 940 | 948 | 93,900 | 946.8 | 943.1 |
| 04/28(火) | 945 | 956 | 943 | 956 | 97,600 | 950.8 | 942.2 |
| 04/27(月) | 947 | 951 | 937 | 941 | 85,600 | 953.8 | 941.0 |
| 04/24(金) | 944 | 956 | 936 | 942 | 53,000 | 958.6 | 939.5 |
| 04/23(木) | 965 | 970 | 939 | 947 | 77,100 | 966.0 | 939.3 |
| 04/22(水) | 973 | 979 | 966 | 968 | 62,800 | 968.8 | 940.5 |
| 04/21(火) | 976 | 982 | 968 | 971 | 57,300 | 966.8 | 940.3 |
| 04/20(月) | 980 | 983 | 965 | 965 | 65,900 | 960.2 | 940.1 |
| 04/17(金) | 960 | 981 | 960 | 979 | 90,900 | 951.6 | 939.8 |
| 04/16(木) | 973 | 987 | 961 | 961 | 128,300 | 941.4 | 939.4 |
| 04/15(水) | 949 | 962 | 949 | 958 | 102,200 | 938.0 | 940.5 |
| 04/14(火) | 945 | 949 | 933 | 938 | 111,300 | 937.6 | 942.1 |
| 04/13(月) | 920 | 929 | 914 | 922 | 107,100 | 939.4 | 943.8 |
| 04/10(金) | 945 | 948 | 925 | 928 | 134,800 | 943.2 | 947.5 |
| 04/09(木) | 963 | 970 | 941 | 944 | 255,700 | 945.2 | 949.9 |
| 04/08(水) | 962 | 964 | 949 | 956 | 187,600 | 942.8 | 951.6 |
| 04/07(火) | 941 | 954 | 941 | 947 | 92,500 | 939.0 | 953.9 |
| 04/06(月) | 940 | 945 | 934 | 941 | 124,100 | 932.0 | 958.1 |
| 04/03(金) | 933 | 950 | 932 | 938 | 120,400 | 923.6 | 963.6 |
| 04/02(木) | 936 | 947 | 925 | 932 | 90,400 | 921.0 | 968.2 |
| 04/01(水) | 929 | 937 | 920 | 937 | 148,700 | 918.8 | 971.5 |
| 03/31(火) | 902 | 927 | 901 | 912 | 175,700 | 916.8 | 973.1 |
| 03/30(月) | 900 | 901 | 880 | 899 | 211,800 | 919.6 | 976.7 |
| 03/27(金) | 911 | 930 | 905 | 925 | 197,700 | 920.4 | 982.0 |
| 03/26(木) | 924 | 924 | 912 | 921 | 109,700 | 922.9 | 986.3 |
| 03/25(水) | 927 | 936 | 922 | 927 | 131,500 | 933.9 | 990.5 |
| 03/24(火) | 917 | 927 | 910 | 926 | 123,800 | 941.4 | 994.6 |
| 03/23(月) | 917 | 919 | 898 | 903 | 174,500 | 949.1 | 998.7 |
| 03/19(木) | 956 | 956 | 938 | 938 | 153,700 | 960.2 | 1,005.2 |
| 03/18(水) | 961 | 976 | 959 | 976 | 102,800 | 966.3 | 1,011.0 |
| 03/17(火) | 960 | 970 | 960 | 965 | 82,100 | 969.0 | 1,014.6 |
| 03/16(月) | 956 | 967 | 954 | 965 | 75,000 | 975.6 | 1,019.3 |
| 03/13(金) | 949 | 965 | 948 | 958 | 119,300 | 979.1 | 1,025.7 |
| 03/12(木) | 983 | 983 | 965 | 968 | 86,600 | 990.3 | 1,032.3 |
| 03/11(水) | 998 | 1,000 | 987 | 990 | 90,400 | 994.1 | 1,040.9 |
| 03/10(火) | 995 | 999 | 980 | 997 | 122,900 | 993.6 | 1,048.9 |
| 03/09(月) | 967 | 986 | 953 | 982 | 149,400 | 996.8 | 1,056.3 |
| 03/06(金) | 998 | 1,026 | 988 | 1,014 | 189,200 | 1,010.6 | 1,064.3 |
| 03/05(木) | 1,006 | 1,023 | 985 | 988 | 146,300 | 1,023.7 | 1,071.7 |
| 03/04(水) | 1,014 | 1,014 | 974 | 987 | 212,900 | 1,036.6 | 1,081.4 |
| 03/03(火) | 1,041 | 1,041 | 1,014 | 1,014 | 89,500 | 1,042.2 | 1,091.0 |
| 03/02(月) | 1,051 | 1,060 | 1,037 | 1,051 | 83,300 | 1,034.7 | 1,100.6 |
| 02/27(金) | 1,073 | 1,083 | 1,069 | 1,079 | 114,400 | 1,025.0 | 1,108.6 |
| 02/26(木) | 1,021 | 1,055 | 1,016 | 1,052 | 141,500 | 1,015.6 | 1,115.3 |
| 02/25(水) | 1,005 | 1,019 | 988 | 1,015 | 200,200 | 1,011.3 | 1,123.3 |
| 02/24(火) | 1,000 | 1,020 | 972 | 976 | 293,300 | 1,013.6 | 1,134.4 |
| 02/20(金) | 1,025 | 1,025 | 996 | 1,002 | 91,000 | 1,024.6 | 1,147.4 |
| 02/19(木) | 1,031 | 1,047 | 1,028 | 1,032 | 98,100 | 1,029.7 | 1,159.3 |
| 02/18(水) | 1,024 | 1,034 | 1,023 | 1,031 | 90,400 | 1,036.4 | 1,170.2 |
| 02/17(火) | 1,024 | 1,036 | 1,019 | 1,026 | 110,000 | 1,046.7 | 1,180.8 |
| 02/16(月) | 1,022 | 1,032 | 1,016 | 1,031 | 105,100 | 1,054.6 | 1,192.1 |
| 02/13(金) | 1,057 | 1,062 | 1,016 | 1,027 | 155,400 | 1,064.6 | 1,202.9 |
| 02/12(木) | 1,083 | 1,083 | 1,045 | 1,066 | 262,400 | 1,084.3 | 1,213.2 |
| 02/10(火) | 1,086 | 1,124 | 1,046 | 1,082 | 290,500 | 1,095.5 | 1,223.8 |
| 02/09(月) | 1,098 | 1,099 | 1,058 | 1,066 | 155,100 | 1,115.8 | 1,232.7 |
| 02/06(金) | 1,113 | 1,113 | 1,074 | 1,081 | 111,300 | 1,140.7 | 1,242.7 |
| 02/05(木) | 1,118 | 1,141 | 1,114 | 1,126 | 124,400 | 1,160.6 | 1,252.6 |
| 02/04(水) | 1,169 | 1,175 | 1,122 | 1,122 | 146,300 | 1,172.0 | 1,261.1 |
| 02/03(火) | 1,188 | 1,196 | 1,184 | 1,184 | 52,100 | 1,187.4 | 1,269.3 |
| 02/02(月) | 1,192 | 1,199 | 1,183 | 1,191 | 71,500 | 1,196.7 | 1,274.4 |
| 01/30(金) | 1,191 | 1,199 | 1,170 | 1,181 | 74,200 | 1,203.7 | 1,279.3 |
| 01/29(木) | 1,190 | 1,194 | 1,167 | 1,183 | 89,900 | 1,218.5 | 1,285.3 |
| 01/28(水) | 1,221 | 1,222 | 1,199 | 1,199 | 81,000 | 1,232.1 | 1,290.9 |
| 01/27(火) | 1,229 | 1,242 | 1,227 | 1,230 | 56,700 | 1,241.7 | 1,295.6 |
| 01/26(月) | 1,237 | 1,241 | 1,224 | 1,225 | 63,800 | 1,245.8 | 1,299.3 |
| 01/23(金) | 1,252 | 1,267 | 1,249 | 1,255 | 46,500 | 1,259.3 | 1,303.1 |
| 01/22(木) | 1,255 | 1,265 | 1,247 | 1,250 | 63,600 | 1,268.4 | 1,305.7 |
| 01/21(水) | 1,240 | 1,250 | 1,228 | 1,247 | 66,500 | 1,278.4 | 1,308.4 |
| 01/20(火) | 1,281 | 1,286 | 1,250 | 1,250 | 63,000 | 1,289.8 | 1,309.4 |
| 01/19(月) | 1,303 | 1,304 | 1,285 | 1,293 | 35,200 | 1,298.9 | 1,312.8 |
| 01/16(金) | 1,289 | 1,302 | 1,273 | 1,301 | 69,000 | 1,302.1 | 1,313.9 |
| 01/15(木) | 1,294 | 1,308 | 1,294 | 1,301 | 33,000 | 1,302.3 | 1,314.1 |
| 01/14(水) | 1,303 | 1,311 | 1,298 | 1,304 | 40,100 | 1,299.3 | 1,314.5 |
| 01/13(火) | 1,313 | 1,319 | 1,295 | 1,296 | 54,700 | 1,304.5 | 1,314.2 |
| 01/09(金) | 1,295 | 1,311 | 1,295 | 1,309 | 39,900 | 1,306.4 | 1,313.3 |
| 01/08(木) | 1,284 | 1,306 | 1,282 | 1,302 | 48,500 | 1,307.9 | 1,311.3 |
| 01/07(水) | 1,308 | 1,329 | 1,285 | 1,285 | 57,900 | 1,313.2 | 1,311.5 |
| 01/06(火) | 1,315 | 1,339 | 1,310 | 1,331 | 57,200 | 1,324.0 | 1,313.5 |
| 01/05(月) | 1,317 | 1,330 | 1,283 | 1,305 | 70,800 | 1,323.0 | 1,313.2 |
| 12/30(火) | 1,328 | 1,336 | 1,314 | 1,317 | 68,500 | 1,324.4 | 1,313.5 |
| 12/29(月) | 1,343 | 1,343 | 1,318 | 1,328 | 66,800 | 1,323.4 | 1,312.2 |
| 12/26(金) | 1,341 | 1,350 | 1,332 | 1,339 | 71,900 | 1,324.4 | 1,311.0 |
| 12/25(木) | 1,307 | 1,339 | 1,303 | 1,326 | 49,300 | 1,320.9 | 1,307.2 |
| 12/24(水) | 1,309 | 1,319 | 1,304 | 1,312 | 48,900 | 1,319.0 | 1,303.6 |
| 12/23(火) | 1,337 | 1,339 | 1,309 | 1,312 | 57,300 | 1,320.9 | 1,300.7 |
| 12/22(月) | 1,344 | 1,344 | 1,328 | 1,332 | 45,500 | 1,322.8 | 1,297.5 |
| 12/19(金) | 1,316 | 1,339 | 1,315 | 1,322 | 122,900 | 1,320.3 | 1,294.6 |
| 12/18(木) | 1,322 | 1,326 | 1,305 | 1,316 | 49,400 | 1,319.7 | 1,293.5 |
| 12/17(水) | 1,331 | 1,331 | 1,308 | 1,322 | 29,400 | 1,310.6 | 1,293.0 |
| 12/16(火) | 1,323 | 1,337 | 1,306 | 1,322 | 60,000 | 1,313.5 | 1,292.3 |
| 12/15(月) | 1,320 | 1,327 | 1,310 | 1,320 | 31,600 | 1,313.0 | 1,290.8 |
| 12/12(金) | 1,297 | 1,323 | 1,285 | 1,319 | 81,200 | 1,310.5 | 1,289.6 |
| 12/11(木) | 1,337 | 1,344 | 1,270 | 1,271 | 63,300 | 1,308.7 | 1,290.3 |
| 12/10(水) | 1,328 | 1,342 | 1,319 | 1,336 | 67,300 | 1,313.7 | 1,292.2 |
| 12/09(火) | 1,312 | 1,332 | 1,305 | 1,319 | 61,800 | 1,301.4 | 1,291.8 |
| 12/08(月) | 1,315 | 1,332 | 1,303 | 1,307 | 51,600 | 1,289.4 | 1,291.2 |
| 12/05(金) | 1,295 | 1,327 | 1,281 | 1,310 | 77,800 | 1,289.2 | 1,290.4 |
| 12/04(木) | 1,275 | 1,302 | 1,272 | 1,296 | 90,500 | 1,294.0 | 1,289.8 |
| 12/03(水) | 1,274 | 1,283 | 1,265 | 1,275 | 57,900 | 1,299.8 | 1,291.1 |
| 12/02(火) | 1,304 | 1,305 | 1,256 | 1,259 | 65,200 | 1,307.2 | 1,297.0 |
| 12/01(月) | 1,327 | 1,331 | 1,303 | 1,306 | 70,300 | 1,312.2 | 1,301.5 |
| 11/28(金) | 1,323 | 1,340 | 1,313 | 1,334 | 84,200 | 1,310.6 | 1,303.2 |
| 11/27(木) | 1,316 | 1,334 | 1,313 | 1,325 | 70,100 | 1,292.7 | 1,303.0 |
| 11/26(水) | 1,292 | 1,315 | 1,286 | 1,311 | 79,300 | 1,274.7 | 1,302.7 |
| 11/25(火) | 1,290 | 1,301 | 1,274 | 1,284 | 65,400 | 1,260.4 | - |
| 11/21(金) | 1,245 | 1,299 | 1,241 | 1,299 | 112,600 | 1,250.2 | - |
| 11/20(木) | 1,257 | 1,258 | 1,240 | 1,245 | 53,200 | 1,242.5 | - |
| 11/19(水) | 1,239 | 1,249 | 1,214 | 1,235 | 63,000 | 1,252.3 | - |
| 11/18(火) | 1,217 | 1,246 | 1,201 | 1,240 | 86,800 | 1,266.0 | - |
| 11/17(月) | 1,254 | 1,264 | 1,232 | 1,233 | 62,400 | 1,279.2 | - |
| 11/14(金) | 1,275 | 1,288 | 1,260 | 1,260 | 101,900 | 1,289.4 | - |
| 11/13(木) | 1,304 | 1,320 | 1,290 | 1,294 | 55,700 | 1,295.4 | - |
| 11/12(水) | 1,311 | 1,332 | 1,300 | 1,304 | 57,100 | 1,303.5 | - |
| 11/11(火) | 1,302 | 1,310 | 1,268 | 1,305 | 79,200 | 1,306.6 | - |
| 11/10(月) | 1,303 | 1,309 | 1,256 | 1,284 | 94,600 | 1,311.0 | - |
| 11/07(金) | 1,334 | 1,334 | 1,244 | 1,290 | 197,700 | 1,314.9 | - |
| 11/06(木) | 1,326 | 1,346 | 1,321 | 1,334 | 67,500 | 1,314.1 | - |
| 11/05(水) | 1,328 | 1,329 | 1,276 | 1,319 | 81,700 | 1,306.4 | - |
| 11/04(火) | 1,304 | 1,337 | 1,294 | 1,328 | 81,400 | 1,308.5 | - |
| 10/31(金) | 1,292 | 1,308 | 1,274 | 1,304 | 64,900 | 1,327.3 | - |
| 10/30(木) | 1,304 | 1,316 | 1,273 | 1,286 | 343,500 | 1,340.8 | - |
| 10/29(水) | 1,330 | 1,331 | 1,289 | 1,296 | 78,200 | 1,353.1 | - |
| 10/28(火) | 1,406 | 1,406 | 1,330 | 1,330 | 81,200 | 1,360.1 | - |
| 10/27(月) | 1,381 | 1,432 | 1,381 | 1,421 | 75,300 | 1,357.8 | - |
| 10/24(金) | 1,348 | 1,371 | 1,336 | 1,371 | 47,700 | 1,339.4 | - |
| 10/23(木) | 1,332 | 1,366 | 1,330 | 1,348 | 32,900 | 1,324.9 | - |
| 10/22(水) | 1,327 | 1,337 | 1,322 | 1,331 | 28,200 | 1,318.4 | - |
| 10/21(火) | 1,330 | 1,336 | 1,316 | 1,318 | 46,200 | 1,314.3 | - |
