?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,042 | 1,049 | 1,035 | 1,044 | 55,200 | 1,034.6 | 1,084.5 |
| 08/12(水) | 1,045 | 1,050 | 1,035 | 1,045 | 59,100 | 1,028.0 | 1,086.4 |
| 08/10(月) | 1,031 | 1,038 | 1,030 | 1,037 | 43,600 | 1,020.4 | 1,087.4 |
| 08/07(金) | 1,023 | 1,032 | 1,022 | 1,029 | 38,800 | 1,019.8 | 1,088.8 |
| 08/06(木) | 1,010 | 1,020 | 1,008 | 1,018 | 46,700 | 1,018.4 | 1,090.1 |
| 08/05(水) | 1,010 | 1,019 | 1,007 | 1,011 | 60,300 | 1,044.4 | 1,091.6 |
| 08/04(火) | 1,029 | 1,031 | 1,007 | 1,007 | 96,600 | 1,073.4 | 1,094.0 |
| 08/03(月) | 1,001 | 1,040 | 1,000 | 1,034 | 160,700 | 1,098.2 | 1,096.5 |
| 07/31(金) | 1,159 | 1,159 | 999 | 1,022 | 242,800 | 1,117.0 | 1,097.5 |
| 07/30(木) | 1,154 | 1,161 | 1,142 | 1,148 | 76,000 | 1,134.4 | 1,098.6 |
| 07/29(水) | 1,136 | 1,160 | 1,133 | 1,156 | 75,800 | 1,126.0 | 1,094.2 |
| 07/28(火) | 1,134 | 1,136 | 1,121 | 1,131 | 36,200 | 1,115.6 | 1,089.7 |
| 07/27(月) | 1,114 | 1,128 | 1,114 | 1,128 | 81,900 | 1,110.8 | 1,086.8 |
| 07/24(金) | 1,095 | 1,109 | 1,087 | 1,109 | 46,300 | 1,108.2 | 1,083.9 |
| 07/23(木) | 1,104 | 1,109 | 1,091 | 1,106 | 46,900 | 1,110.2 | 1,082.2 |
| 07/22(水) | 1,107 | 1,107 | 1,090 | 1,104 | 43,200 | 1,114.4 | 1,081.7 |
| 07/21(火) | 1,125 | 1,143 | 1,104 | 1,107 | 62,800 | 1,115.4 | 1,081.9 |
| 07/17(金) | 1,115 | 1,129 | 1,110 | 1,115 | 54,000 | 1,115.2 | 1,080.3 |
| 07/16(木) | 1,127 | 1,134 | 1,117 | 1,119 | 66,400 | 1,113.6 | 1,078.1 |
| 07/15(水) | 1,114 | 1,130 | 1,114 | 1,127 | 78,100 | 1,108.0 | 1,075.7 |
| 07/14(火) | 1,111 | 1,121 | 1,105 | 1,109 | 57,500 | 1,103.2 | 1,074.0 |
| 07/13(月) | 1,100 | 1,110 | 1,099 | 1,106 | 38,000 | 1,099.4 | 1,071.1 |
| 07/10(金) | 1,099 | 1,113 | 1,095 | 1,107 | 62,700 | 1,092.2 | 1,067.8 |
| 07/09(木) | 1,093 | 1,106 | 1,089 | 1,091 | 48,000 | 1,085.6 | 1,063.6 |
| 07/08(水) | 1,085 | 1,108 | 1,081 | 1,103 | 99,100 | 1,079.6 | 1,059.5 |
| 07/07(火) | 1,078 | 1,105 | 1,078 | 1,090 | 61,100 | 1,070.0 | 1,055.6 |
| 07/06(月) | 1,072 | 1,078 | 1,064 | 1,070 | 56,200 | 1,066.2 | 1,052.9 |
| 07/03(金) | 1,072 | 1,080 | 1,062 | 1,074 | 33,600 | 1,066.2 | 1,051.5 |
| 07/02(木) | 1,057 | 1,085 | 1,057 | 1,061 | 42,200 | 1,063.2 | 1,050.0 |
| 07/01(水) | 1,072 | 1,073 | 1,051 | 1,055 | 34,800 | 1,061.0 | 1,048.4 |
| 06/30(火) | 1,070 | 1,080 | 1,058 | 1,071 | 44,900 | 1,057.4 | 1,046.2 |
| 06/29(月) | 1,064 | 1,083 | 1,059 | 1,070 | 63,300 | 1,052.0 | 1,044.0 |
| 06/26(金) | 1,050 | 1,063 | 1,044 | 1,059 | 59,000 | 1,049.4 | 1,042.5 |
| 06/25(木) | 1,044 | 1,054 | 1,030 | 1,050 | 41,800 | 1,048.8 | 1,041.9 |
| 06/24(水) | 1,055 | 1,066 | 1,037 | 1,037 | 54,100 | 1,052.4 | 1,041.9 |
| 06/23(火) | 1,047 | 1,052 | 1,039 | 1,044 | 49,900 | 1,063.4 | 1,041.9 |
| 06/22(月) | 1,054 | 1,071 | 1,050 | 1,057 | 55,000 | 1,076.6 | 1,042.2 |
| 06/19(金) | 1,071 | 1,072 | 1,042 | 1,056 | 58,800 | 1,078.6 | 1,040.6 |
| 06/18(木) | 1,090 | 1,101 | 1,064 | 1,068 | 63,500 | 1,079.4 | 1,039.6 |
| 06/17(水) | 1,112 | 1,134 | 1,091 | 1,092 | 132,900 | 1,077.6 | 1,037.4 |
| 06/16(火) | 1,080 | 1,110 | 1,068 | 1,110 | 140,900 | 1,076.0 | 1,036.4 |
| 06/15(月) | 1,062 | 1,082 | 1,061 | 1,067 | 114,400 | 1,061.4 | 1,034.9 |
| 06/12(金) | 1,045 | 1,063 | 1,035 | 1,060 | 99,900 | 1,052.4 | 1,035.0 |
| 06/11(木) | 1,097 | 1,098 | 1,054 | 1,059 | 99,800 | 1,041.0 | 1,033.3 |
| 06/10(水) | 1,042 | 1,089 | 1,042 | 1,084 | 150,800 | 1,027.0 | 1,032.4 |
| 06/09(火) | 1,031 | 1,037 | 1,012 | 1,037 | 70,900 | 1,011.0 | 1,030.2 |
| 06/08(月) | 995 | 1,024 | 995 | 1,022 | 112,200 | 1,008.4 | 1,029.0 |
| 06/05(金) | 998 | 1,012 | 998 | 1,003 | 34,600 | 1,010.8 | 1,024.2 |
| 06/04(木) | 992 | 1,000 | 981 | 989 | 72,000 | 1,017.6 | 1,019.9 |
| 06/03(水) | 1,024 | 1,024 | 990 | 1,004 | 83,300 | 1,023.8 | 1,015.8 |
| 06/02(火) | 1,028 | 1,032 | 1,015 | 1,024 | 44,400 | 1,023.2 | 1,011.3 |
| 06/01(月) | 1,041 | 1,053 | 1,033 | 1,034 | 61,900 | 1,021.4 | 1,006.8 |
| 05/29(金) | 1,032 | 1,053 | 1,020 | 1,037 | 88,700 | 1,021.2 | 1,002.3 |
| 05/28(木) | 1,008 | 1,028 | 1,001 | 1,020 | 94,800 | 1,022.8 | 997.6 |
| 05/27(水) | 1,015 | 1,015 | 996 | 1,001 | 73,600 | 1,028.6 | 994.2 |
| 05/26(火) | 1,026 | 1,029 | 1,014 | 1,015 | 72,000 | 1,035.8 | 991.7 |
| 05/25(月) | 1,049 | 1,049 | 1,019 | 1,033 | 68,200 | 1,043.2 | 988.4 |
| 05/22(金) | 1,043 | 1,046 | 1,033 | 1,045 | 45,100 | 1,039.8 | 983.7 |
| 05/21(木) | 1,046 | 1,058 | 1,045 | 1,049 | 63,800 | 1,037.0 | 978.5 |
| 05/20(水) | 1,047 | 1,055 | 1,022 | 1,037 | 87,500 | 1,030.2 | 973.6 |
| 05/19(火) | 1,017 | 1,053 | 1,017 | 1,052 | 106,000 | 1,036.0 | 969.6 |
| 05/18(月) | 1,036 | 1,038 | 1,016 | 1,016 | 89,600 | 1,040.0 | 965.8 |
| 05/15(金) | 1,018 | 1,035 | 1,018 | 1,031 | 79,800 | 1,051.0 | 962.9 |
| 05/14(木) | 1,065 | 1,067 | 1,007 | 1,015 | 131,900 | 1,048.2 | 959.4 |
| 05/13(水) | 1,075 | 1,076 | 1,060 | 1,066 | 144,400 | 1,052.2 | 956.6 |
| 05/12(火) | 1,074 | 1,076 | 1,066 | 1,072 | 82,000 | 1,045.2 | 952.0 |
| 05/11(月) | 1,058 | 1,074 | 1,044 | 1,071 | 173,800 | 1,031.8 | 947.4 |
| 05/08(金) | 1,035 | 1,035 | 1,015 | 1,017 | 89,000 | 998.0 | 942.0 |
| 05/07(木) | 1,040 | 1,055 | 1,035 | 1,035 | 131,300 | 973.8 | 938.5 |
| 05/01(金) | 1,024 | 1,069 | 1,006 | 1,031 | 409,100 | 944.0 | 934.5 |
| 04/30(木) | 896 | 1,015 | 885 | 1,005 | 433,600 | 916.2 | 930.3 |
| 04/28(火) | 899 | 902 | 892 | 902 | 73,000 | 897.6 | 927.1 |
| 04/27(月) | 890 | 902 | 883 | 896 | 86,000 | 901.4 | 927.7 |
| 04/24(金) | 896 | 896 | 881 | 886 | 81,000 | 906.2 | 927.6 |
| 04/23(木) | 905 | 905 | 881 | 892 | 150,900 | 916.2 | 928.9 |
| 04/22(水) | 918 | 921 | 905 | 912 | 65,900 | 925.4 | 930.9 |
| 04/21(火) | 922 | 930 | 919 | 921 | 48,700 | 929.6 | 931.6 |
| 04/20(月) | 946 | 949 | 917 | 920 | 47,800 | 928.2 | 932.2 |
| 04/17(金) | 932 | 943 | 932 | 936 | 40,900 | 927.2 | 932.7 |
| 04/16(木) | 941 | 946 | 935 | 938 | 55,900 | 925.4 | 933.0 |
| 04/15(水) | 918 | 933 | 918 | 933 | 48,000 | 925.4 | 934.0 |
| 04/14(火) | 930 | 930 | 913 | 914 | 35,500 | 929.8 | 934.9 |
| 04/13(月) | 922 | 925 | 911 | 915 | 63,700 | 936.0 | 936.3 |
| 04/10(金) | 938 | 939 | 927 | 927 | 51,700 | 941.8 | 938.8 |
| 04/09(木) | 956 | 956 | 936 | 938 | 49,600 | 945.2 | 940.6 |
| 04/08(水) | 967 | 969 | 949 | 955 | 55,000 | 948.0 | 941.1 |
| 04/07(火) | 951 | 959 | 942 | 945 | 37,900 | 948.4 | 942.0 |
| 04/06(月) | 944 | 953 | 944 | 944 | 25,600 | 946.4 | 943.8 |
| 04/03(金) | 940 | 952 | 940 | 944 | 36,300 | 943.6 | 946.0 |
| 04/02(木) | 953 | 968 | 940 | 952 | 65,300 | 941.7 | 947.9 |
| 04/01(水) | 950 | 958 | 945 | 957 | 74,000 | 936.3 | 948.1 |
| 03/31(火) | 922 | 943 | 919 | 935 | 61,700 | 930.3 | 947.4 |
| 03/30(月) | 930 | 945 | 903 | 930 | 140,400 | 926.3 | 948.0 |
| 03/27(金) | 922 | 940 | 918 | 935 | 113,600 | 919.2 | 948.6 |
| 03/26(木) | 930 | 937 | 914 | 925 | 125,600 | 915.9 | 948.6 |
| 03/25(水) | 924 | 931 | 919 | 927 | 57,800 | 919.5 | 948.6 |
| 03/24(火) | 903 | 918 | 903 | 915 | 36,000 | 919.9 | 948.8 |
| 03/23(月) | 904 | 918 | 893 | 894 | 82,600 | 924.0 | 950.4 |
| 03/19(木) | 936 | 936 | 918 | 918 | 86,200 | 931.6 | 953.6 |
| 03/18(水) | 936 | 943 | 936 | 943 | 33,800 | 936.8 | 955.7 |
| 03/17(火) | 942 | 943 | 929 | 929 | 50,000 | 940.9 | 956.2 |
| 03/16(月) | 933 | 940 | 933 | 935 | 45,400 | 946.0 | 957.1 |
| 03/13(金) | 934 | 940 | 933 | 933 | 53,800 | 948.7 | 958.1 |
| 03/12(木) | 957 | 957 | 941 | 944 | 59,400 | 957.8 | 959.1 |
| 03/11(水) | 969 | 971 | 960 | 963 | 43,400 | 963.5 | 960.6 |
| 03/10(火) | 968 | 968 | 951 | 955 | 63,000 | 961.0 | 961.1 |
| 03/09(月) | 945 | 956 | 935 | 949 | 131,400 | 965.3 | 961.9 |
| 03/06(金) | 964 | 980 | 963 | 978 | 98,400 | 973.6 | 963.4 |
| 03/05(木) | 979 | 984 | 972 | 973 | 73,400 | 978.0 | 964.4 |
| 03/04(水) | 967 | 971 | 945 | 950 | 107,400 | 981.7 | 965.6 |
| 03/03(火) | 989 | 992 | 976 | 976 | 93,400 | 983.0 | 968.9 |
| 03/02(月) | 993 | 1,000 | 979 | 990 | 75,000 | 975.4 | 971.7 |
| 02/27(金) | 991 | 1,004 | 986 | 1,000 | 94,800 | 967.6 | 973.5 |
| 02/26(木) | 974 | 996 | 967 | 991 | 152,000 | 956.7 | 974.7 |
| 02/25(水) | 945 | 963 | 944 | 957 | 115,400 | 945.0 | 977.0 |
| 02/24(火) | 958 | 961 | 938 | 938 | 142,600 | 938.9 | 981.2 |
| 02/20(金) | 939 | 966 | 931 | 951 | 160,800 | 937.2 | 986.3 |
| 02/19(木) | 939 | 947 | 927 | 946 | 66,200 | 938.4 | 990.3 |
| 02/18(水) | 927 | 935 | 925 | 933 | 54,000 | 943.9 | 994.8 |
| 02/17(火) | 931 | 937 | 925 | 927 | 100,200 | 951.3 | 1,000.4 |
| 02/16(月) | 952 | 952 | 928 | 930 | 129,400 | 957.5 | 1,006.1 |
| 02/13(金) | 973 | 976 | 954 | 957 | 86,400 | 961.7 | 1,011.6 |
| 02/12(木) | 981 | 982 | 972 | 973 | 80,000 | 962.4 | 1,016.1 |
| 02/10(火) | 962 | 977 | 962 | 970 | 76,400 | 959.2 | 1,019.8 |
| 02/09(月) | 967 | 967 | 952 | 957 | 72,000 | 961.5 | 1,023.2 |
| 02/06(金) | 962 | 962 | 945 | 951 | 121,200 | 965.0 | 1,027.6 |
| 02/05(木) | 960 | 970 | 958 | 961 | 51,000 | 969.8 | 1,032.8 |
| 02/04(水) | 977 | 977 | 957 | 957 | 75,600 | 975.1 | 1,037.3 |
| 02/03(火) | 977 | 981 | 968 | 981 | 67,000 | 984.2 | 1,041.9 |
| 02/02(月) | 981 | 1,001 | 975 | 975 | 110,800 | 988.7 | 1,044.7 |
| 01/30(金) | 995 | 1,001 | 966 | 975 | 157,000 | 1,000.0 | 1,048.8 |
| 01/29(木) | 997 | 999 | 984 | 988 | 85,400 | 1,014.4 | 1,052.7 |
| 01/28(水) | 994 | 1,013 | 994 | 1,002 | 78,800 | 1,023.8 | 1,056.5 |
| 01/27(火) | 1,023 | 1,023 | 1,003 | 1,003 | 62,000 | 1,029.3 | 1,059.3 |
| 01/26(月) | 1,030 | 1,036 | 1,018 | 1,032 | 102,400 | 1,038.4 | 1,061.3 |
| 01/23(金) | 1,040 | 1,054 | 1,035 | 1,047 | 83,200 | 1,044.6 | 1,062.0 |
| 01/22(木) | 1,032 | 1,041 | 1,028 | 1,035 | 42,800 | 1,048.5 | 1,062.9 |
| 01/21(水) | 1,046 | 1,048 | 1,023 | 1,030 | 103,800 | 1,052.0 | 1,063.5 |
| 01/20(火) | 1,057 | 1,058 | 1,046 | 1,049 | 52,000 | 1,057.4 | 1,063.1 |
| 01/19(月) | 1,064 | 1,064 | 1,054 | 1,062 | 33,800 | 1,061.9 | 1,061.5 |
| 01/16(金) | 1,047 | 1,066 | 1,043 | 1,066 | 66,200 | 1,063.3 | 1,059.3 |
| 01/15(木) | 1,052 | 1,059 | 1,051 | 1,052 | 52,400 | 1,063.9 | 1,057.1 |
| 01/14(水) | 1,067 | 1,074 | 1,052 | 1,058 | 86,200 | 1,067.0 | 1,054.4 |
| 01/13(火) | 1,075 | 1,079 | 1,062 | 1,071 | 56,600 | 1,068.7 | 1,052.0 |
| 01/09(金) | 1,069 | 1,077 | 1,069 | 1,069 | 28,800 | 1,065.6 | 1,049.0 |
| 01/08(木) | 1,067 | 1,078 | 1,066 | 1,069 | 38,600 | 1,065.0 | 1,046.2 |
| 01/07(水) | 1,062 | 1,074 | 1,062 | 1,068 | 29,800 | 1,067.3 | 1,043.5 |
| 01/06(火) | 1,057 | 1,072 | 1,057 | 1,066 | 29,200 | 1,068.6 | 1,040.8 |
| 01/05(月) | 1,073 | 1,074 | 1,051 | 1,056 | 58,800 | 1,069.7 | 1,038.3 |
| 12/30(火) | 1,080 | 1,080 | 1,066 | 1,066 | 28,600 | 1,068.8 | 1,036.1 |
| 12/29(月) | 1,074 | 1,081 | 1,060 | 1,081 | 48,200 | 1,071.3 | 1,033.5 |
| 12/26(金) | 1,072 | 1,074 | 1,065 | 1,074 | 72,600 | 1,069.7 | 1,030.3 |
| 12/25(木) | 1,053 | 1,075 | 1,053 | 1,071 | 43,600 | 1,071.0 | 1,026.0 |
| 12/24(水) | 1,080 | 1,080 | 1,051 | 1,052 | 41,800 | 1,071.6 | 1,021.2 |
| 12/23(火) | 1,074 | 1,082 | 1,067 | 1,079 | 47,000 | 1,071.8 | 1,018.6 |
| 12/22(月) | 1,089 | 1,089 | 1,069 | 1,073 | 51,200 | 1,066.0 | 1,015.5 |
| 12/19(金) | 1,072 | 1,083 | 1,065 | 1,081 | 43,200 | 1,065.0 | 1,012.4 |
| 12/18(木) | 1,051 | 1,074 | 1,049 | 1,074 | 55,600 | 1,058.7 | 1,009.2 |
| 12/17(水) | 1,046 | 1,056 | 1,043 | 1,053 | 39,800 | 1,047.9 | 1,006.1 |
| 12/16(火) | 1,073 | 1,074 | 1,046 | 1,050 | 61,000 | 1,039.6 | 1,004.2 |
| 12/15(月) | 1,057 | 1,079 | 1,047 | 1,067 | 71,000 | 1,031.0 | 1,000.8 |
| 12/12(金) | 1,031 | 1,053 | 1,027 | 1,050 | 78,200 | 1,019.6 | 996.1 |
| 12/11(木) | 1,016 | 1,028 | 1,013 | 1,020 | 85,600 | 1,006.8 | 992.0 |
| 12/10(水) | 1,003 | 1,016 | 1,003 | 1,011 | 38,200 | 1,002.2 | 989.5 |
| 12/09(火) | 1,010 | 1,012 | 1,000 | 1,007 | 27,200 | 999.4 | 987.3 |
| 12/08(月) | 986 | 1,016 | 986 | 1,010 | 55,800 | 997.6 | 986.6 |
| 12/05(金) | 997 | 998 | 984 | 986 | 65,600 | 995.8 | 988.3 |
| 12/04(木) | 999 | 999 | 982 | 997 | 37,000 | 998.9 | 991.1 |
| 12/03(水) | 999 | 1,010 | 997 | 997 | 44,800 | 1,000.2 | 994.4 |
| 12/02(火) | 1,001 | 1,002 | 990 | 997 | 29,400 | 1,001.1 | 998.6 |
| 12/01(月) | 1,001 | 1,011 | 999 | 1,001 | 41,600 | 1,001.6 | 1,002.7 |
| 11/28(金) | 1,004 | 1,007 | 1,001 | 1,001 | 35,600 | 1,001.3 | 1,006.2 |
| 11/27(木) | 1,004 | 1,005 | 1,000 | 1,004 | 26,400 | 994.5 | 1,009.0 |
| 11/26(水) | 1,005 | 1,011 | 996 | 1,002 | 51,600 | 984.2 | 1,011.5 |
| 11/25(火) | 1,006 | 1,006 | 989 | 1,000 | 41,600 | 981.1 | 1,013.9 |
| 11/21(金) | 969 | 1,000 | 969 | 1,000 | 62,600 | 981.3 | 1,015.0 |
| 11/20(木) | 960 | 974 | 959 | 967 | 81,800 | 980.5 | 1,016.5 |
| 11/19(水) | 990 | 990 | 949 | 953 | 136,200 | 987.2 | 1,019.9 |
| 11/18(火) | 989 | 995 | 977 | 986 | 45,400 | 995.9 | 1,023.3 |
| 11/17(月) | 993 | 1,009 | 990 | 1,001 | 54,000 | 1,000.0 | 1,026.4 |
| 11/14(金) | 995 | 999 | 992 | 996 | 22,600 | 992.4 | 1,029.9 |
| 11/13(木) | 1,002 | 1,009 | 996 | 1,000 | 33,800 | 983.1 | 1,033.2 |
| 11/12(水) | 1,007 | 1,010 | 984 | 996 | 52,600 | 972.9 | 1,036.4 |
| 11/11(火) | 977 | 1,010 | 977 | 1,007 | 104,200 | 965.1 | 1,039.7 |
| 11/10(月) | 950 | 965 | 950 | 963 | 42,800 | 954.7 | 1,041.6 |
| 11/07(金) | 947 | 950 | 936 | 950 | 42,800 | 959.9 | 1,045.4 |
| 11/06(木) | 955 | 960 | 949 | 949 | 56,000 | 980.5 | 1,050.9 |
| 11/05(水) | 965 | 972 | 930 | 957 | 123,200 | 1,001.9 | 1,058.3 |
| 11/04(火) | 983 | 983 | 950 | 955 | 223,800 | 1,026.8 | 1,066.0 |
| 10/31(金) | 1,067 | 1,067 | 963 | 989 | 264,400 | 1,056.0 | 1,073.7 |
| 10/30(木) | 1,047 | 1,061 | 1,046 | 1,053 | 98,400 | 1,078.3 | 1,079.8 |
| 10/29(水) | 1,079 | 1,084 | 1,055 | 1,056 | 55,000 | 1,085.8 | 1,083.3 |
| 10/28(火) | 1,103 | 1,110 | 1,081 | 1,081 | 74,600 | 1,088.7 | 1,087.0 |
| 10/27(月) | 1,117 | 1,117 | 1,094 | 1,101 | 55,200 | 1,085.8 | 1,087.8 |
| 10/24(金) | 1,094 | 1,110 | 1,091 | 1,101 | 64,400 | 1,077.8 | 1,087.8 |
| 10/23(木) | 1,068 | 1,093 | 1,068 | 1,090 | 44,200 | 1,063.3 | 1,087.5 |
| 10/22(水) | 1,060 | 1,077 | 1,060 | 1,071 | 34,600 | 1,052.9 | 1,088.0 |
| 10/21(火) | 1,069 | 1,083 | 1,062 | 1,067 | 53,600 | 1,048.7 | 1,089.0 |
| 10/20(月) | 1,046 | 1,068 | 1,037 | 1,061 | 51,800 | 1,043.0 | 1,090.7 |
| 10/17(金) | 1,032 | 1,035 | 1,020 | 1,028 | 50,600 | 1,043.4 | 1,092.5 |
| 10/16(木) | 1,059 | 1,059 | 1,029 | 1,038 | 43,400 | 1,055.4 | 1,095.1 |
| 10/15(水) | 1,051 | 1,059 | 1,046 | 1,050 | 34,200 | 1,063.5 | 1,097.3 |
| 10/14(火) | 1,039 | 1,059 | 1,029 | 1,039 | 70,000 | 1,069.7 | 1,098.8 |
| 10/10(金) | 1,084 | 1,084 | 1,063 | 1,063 | 51,800 | 1,077.9 | 1,100.3 |
| 10/09(木) | 1,077 | 1,089 | 1,072 | 1,088 | 55,600 | 1,076.2 | 1,100.5 |
| 10/08(水) | 1,081 | 1,101 | 1,077 | 1,078 | 63,600 | 1,069.8 | 1,100.3 |
| 10/07(火) | 1,079 | 1,083 | 1,063 | 1,081 | 40,200 | 1,071.9 | 1,100.7 |
| 10/06(月) | 1,097 | 1,097 | 1,067 | 1,079 | 74,800 | 1,082.5 | 1,102.1 |
| 10/03(金) | 1,052 | 1,073 | 1,052 | 1,055 | 51,400 | 1,096.5 | 1,103.7 |
| 10/02(木) | 1,088 | 1,090 | 1,056 | 1,057 | 53,800 | 1,115.0 | 1,106.3 |
| 10/01(水) | 1,128 | 1,128 | 1,088 | 1,088 | 80,400 | 1,132.0 | 1,109.5 |
| 09/30(火) | 1,147 | 1,147 | 1,123 | 1,134 | 46,200 | 1,142.7 | 1,112.0 |
| 09/29(月) | 1,158 | 1,158 | 1,138 | 1,149 | 55,800 | 1,145.2 | 1,112.5 |
| 09/26(金) | 1,138 | 1,152 | 1,137 | 1,147 | 52,800 | 1,135.8 | 1,112.9 |
| 09/25(木) | 1,145 | 1,147 | 1,135 | 1,142 | 37,800 | 1,126.7 | 1,113.3 |
| 09/24(水) | 1,146 | 1,152 | 1,126 | 1,142 | 59,800 | 1,117.0 | 1,114.2 |
| 09/22(月) | 1,102 | 1,146 | 1,102 | 1,146 | 81,000 | 1,108.9 | 1,115.2 |
| 09/19(金) | 1,104 | 1,109 | 1,086 | 1,102 | 54,000 | 1,098.8 | 1,116.1 |
| 09/18(木) | 1,095 | 1,104 | 1,090 | 1,101 | 40,800 | 1,100.3 | 1,117.8 |
| 09/17(水) | 1,095 | 1,097 | 1,087 | 1,093 | 27,000 | 1,101.4 | 1,119.8 |
| 09/16(火) | 1,093 | 1,102 | 1,087 | 1,102 | 21,000 | 1,101.1 | - |
| 09/12(金) | 1,114 | 1,114 | 1,096 | 1,096 | 61,200 | 1,099.6 | - |
| 09/11(木) | 1,110 | 1,112 | 1,097 | 1,110 | 19,800 | 1,097.5 | - |
| 09/10(水) | 1,092 | 1,107 | 1,092 | 1,106 | 36,200 | 1,091.2 | - |
| 09/09(火) | 1,099 | 1,110 | 1,090 | 1,092 | 33,600 | 1,083.4 | - |
| 09/08(月) | 1,087 | 1,097 | 1,082 | 1,094 | 33,600 | 1,081.9 | - |
| 09/05(金) | 1,087 | 1,088 | 1,073 | 1,085 | 43,600 | 1,080.4 | - |
| 09/04(木) | 1,068 | 1,082 | 1,068 | 1,078 | 42,600 | 1,086.5 | - |
| 09/03(水) | 1,082 | 1,085 | 1,065 | 1,068 | 77,000 | 1,094.5 | - |
| 09/02(火) | 1,089 | 1,097 | 1,083 | 1,084 | 43,800 | 1,105.3 | - |
| 09/01(月) | 1,114 | 1,117 | 1,085 | 1,087 | 51,000 | 1,115.4 | - |
| 08/29(金) | 1,112 | 1,122 | 1,110 | 1,116 | 24,200 | 1,128.2 | - |
| 08/28(木) | 1,122 | 1,122 | 1,101 | 1,118 | 33,400 | 1,134.8 | - |
| 08/27(水) | 1,128 | 1,133 | 1,121 | 1,122 | 37,400 | 1,142.7 | - |
| 08/26(火) | 1,151 | 1,151 | 1,134 | 1,134 | 35,600 | 1,149.6 | - |
| 08/25(月) | 1,148 | 1,155 | 1,134 | 1,151 | 48,000 | 1,155.6 | - |
| 08/22(金) | 1,157 | 1,160 | 1,145 | 1,148 | 30,600 | 1,158.9 | - |
| 08/21(木) | 1,150 | 1,161 | 1,146 | 1,157 | 22,400 | 1,163.2 | - |
| 08/20(水) | 1,159 | 1,175 | 1,142 | 1,157 | 52,600 | 1,160.3 | - |
| 08/19(火) | 1,162 | 1,173 | 1,160 | 1,164 | 30,000 | 1,159.3 | - |
| 08/18(月) | 1,169 | 1,176 | 1,158 | 1,168 | 35,400 | 1,157.0 | - |
| 08/15(金) | 1,151 | 1,170 | 1,135 | 1,170 | 71,600 | 1,158.9 | - |
| 08/14(木) | 1,144 | 1,149 | 1,133 | 1,143 | 51,000 | 1,162.9 | - |
| 08/13(水) | 1,154 | 1,159 | 1,144 | 1,152 | 49,200 | 1,169.9 | - |
