?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 09/04(金) | 2,448 | 2,449 | 2,446 | 2,446 | 412,400 | 2,448.0 | 2,446.6 |
| 09/02(水) | 2,447 | 2,449 | 2,447 | 2,447 | 450,600 | 2,448.8 | 2,444.0 |
| 09/01(火) | 2,451 | 2,451 | 2,447 | 2,447 | 668,700 | 2,449.2 | 2,439.7 |
| 08/31(月) | 2,450 | 2,451 | 2,448 | 2,449 | 515,900 | 2,449.4 | 2,436.6 |
| 08/28(金) | 2,451 | 2,472 | 2,448 | 2,451 | 1,252,300 | 2,448.8 | 2,427.0 |
| 08/27(木) | 2,451 | 2,451 | 2,448 | 2,450 | 1,094,700 | 2,447.8 | 2,416.3 |
| 08/26(水) | 2,450 | 2,451 | 2,448 | 2,449 | 348,300 | 2,447.0 | 2,406.5 |
| 08/25(火) | 2,447 | 2,450 | 2,446 | 2,448 | 1,515,000 | 2,446.4 | 2,399.6 |
| 08/24(月) | 2,447 | 2,447 | 2,446 | 2,446 | 853,800 | 2,445.8 | 2,388.1 |
| 08/21(金) | 2,446 | 2,447 | 2,445 | 2,446 | 758,200 | 2,445.6 | 2,376.3 |
| 08/20(木) | 2,447 | 2,447 | 2,445 | 2,446 | 914,500 | 2,445.2 | 2,359.7 |
| 08/19(水) | 2,446 | 2,447 | 2,446 | 2,446 | 781,900 | 2,445.0 | 2,344.0 |
| 08/18(火) | 2,446 | 2,446 | 2,445 | 2,445 | 903,200 | 2,444.8 | 2,323.7 |
| 08/17(月) | 2,445 | 2,446 | 2,444 | 2,445 | 1,243,800 | 2,444.6 | 2,295.1 |
| 08/14(金) | 2,445 | 2,446 | 2,444 | 2,444 | 2,633,000 | 2,444.8 | 2,267.8 |
| 08/13(木) | 2,446 | 2,446 | 2,445 | 2,445 | 806,900 | 2,445.2 | 2,239.1 |
| 08/12(水) | 2,445 | 2,446 | 2,444 | 2,445 | 823,300 | 2,445.8 | 2,208.6 |
| 08/10(月) | 2,445 | 2,445 | 2,444 | 2,444 | 1,815,900 | 2,446.0 | 2,177.5 |
| 08/07(金) | 2,447 | 2,448 | 2,445 | 2,446 | 1,687,500 | 2,446.2 | 2,146.8 |
| 08/06(木) | 2,448 | 2,448 | 2,446 | 2,446 | 1,301,200 | 2,446.0 | 2,112.5 |
| 08/05(水) | 2,446 | 2,448 | 2,445 | 2,448 | 1,435,500 | 2,446.6 | 2,075.5 |
| 08/04(火) | 2,446 | 2,448 | 2,446 | 2,446 | 1,115,100 | 2,433.4 | 2,038.8 |
| 08/03(月) | 2,445 | 2,447 | 2,444 | 2,445 | 2,009,500 | 2,412.2 | 2,002.5 |
| 07/31(金) | 2,446 | 2,449 | 2,443 | 2,445 | 4,032,200 | 2,396.8 | 1,964.7 |
| 07/30(木) | 2,445 | 2,468 | 2,443 | 2,449 | 8,666,300 | 2,349.8 | 1,925.0 |
| 07/29(水) | 2,324 | 2,401 | 2,296 | 2,382 | 652,300 | 2,296.6 | 1,884.4 |
| 07/28(火) | 2,391 | 2,407 | 2,302 | 2,340 | 517,400 | 2,261.4 | 1,846.6 |
| 07/27(月) | 2,260 | 2,402 | 2,239 | 2,368 | 842,500 | 2,248.6 | 1,811.6 |
| 07/24(金) | 2,153 | 2,237 | 2,106 | 2,210 | 928,700 | 2,207.2 | 1,775.8 |
| 07/23(木) | 2,200 | 2,260 | 2,170 | 2,183 | 602,900 | 2,195.2 | 1,747.3 |
| 07/22(水) | 2,236 | 2,287 | 2,145 | 2,206 | 960,100 | 2,164.8 | 1,719.0 |
| 07/21(火) | 2,190 | 2,294 | 2,185 | 2,276 | 1,439,900 | 2,134.2 | 1,689.7 |
| 07/17(金) | 2,167 | 2,225 | 2,127 | 2,161 | 952,600 | 2,067.0 | 1,658.6 |
| 07/16(木) | 2,070 | 2,204 | 2,066 | 2,150 | 1,354,200 | 1,980.8 | 1,632.1 |
| 07/15(水) | 2,044 | 2,068 | 1,958 | 2,031 | 1,666,300 | 1,903.0 | 1,607.1 |
| 07/14(火) | 1,940 | 2,078 | 1,940 | 2,053 | 1,725,600 | 1,842.4 | 1,587.6 |
| 07/13(月) | 1,740 | 2,004 | 1,734 | 1,940 | 1,503,300 | 1,768.4 | 1,566.8 |
| 07/10(金) | 1,747 | 1,831 | 1,709 | 1,730 | 881,600 | 1,713.6 | 1,550.7 |
| 07/09(木) | 1,688 | 1,872 | 1,680 | 1,761 | 1,062,600 | 1,703.0 | 1,543.6 |
| 07/08(水) | 1,691 | 1,755 | 1,676 | 1,728 | 360,900 | 1,668.6 | 1,534.6 |
| 07/07(火) | 1,664 | 1,700 | 1,664 | 1,683 | 202,200 | 1,627.0 | 1,526.7 |
| 07/06(月) | 1,676 | 1,689 | 1,657 | 1,666 | 209,200 | 1,596.8 | 1,523.1 |
| 07/03(金) | 1,669 | 1,702 | 1,648 | 1,677 | 392,200 | 1,571.2 | 1,520.4 |
| 07/02(木) | 1,571 | 1,604 | 1,557 | 1,589 | 313,000 | 1,535.8 | 1,517.1 |
| 07/01(水) | 1,528 | 1,541 | 1,503 | 1,520 | 137,400 | 1,508.6 | 1,515.9 |
| 06/30(火) | 1,550 | 1,550 | 1,525 | 1,532 | 302,100 | 1,491.4 | 1,517.5 |
| 06/29(月) | 1,500 | 1,552 | 1,498 | 1,538 | 256,800 | 1,472.4 | 1,518.3 |
| 06/26(金) | 1,464 | 1,505 | 1,463 | 1,500 | 257,300 | 1,457.8 | 1,519.6 |
| 06/25(木) | 1,442 | 1,458 | 1,441 | 1,453 | 273,100 | 1,452.0 | 1,521.8 |
| 06/24(水) | 1,455 | 1,462 | 1,429 | 1,434 | 232,800 | 1,461.0 | 1,526.6 |
| 06/23(火) | 1,455 | 1,456 | 1,437 | 1,437 | 272,100 | 1,469.4 | 1,531.5 |
| 06/22(月) | 1,468 | 1,483 | 1,459 | 1,465 | 156,200 | 1,476.8 | 1,538.5 |
| 06/19(金) | 1,472 | 1,486 | 1,458 | 1,471 | 268,200 | 1,483.6 | 1,542.3 |
| 06/18(木) | 1,472 | 1,504 | 1,467 | 1,498 | 248,200 | 1,489.0 | 1,545.8 |
| 06/17(水) | 1,487 | 1,496 | 1,475 | 1,476 | 223,300 | 1,494.4 | 1,547.6 |
| 06/16(火) | 1,491 | 1,496 | 1,467 | 1,474 | 227,400 | 1,507.8 | 1,550.6 |
| 06/15(月) | 1,500 | 1,514 | 1,497 | 1,499 | 188,700 | 1,519.8 | 1,554.0 |
| 06/12(金) | 1,499 | 1,509 | 1,488 | 1,498 | 258,400 | 1,527.4 | 1,556.3 |
| 06/11(木) | 1,552 | 1,554 | 1,516 | 1,525 | 157,200 | 1,538.4 | 1,558.8 |
| 06/10(水) | 1,547 | 1,552 | 1,531 | 1,543 | 128,500 | 1,540.4 | 1,559.2 |
| 06/09(火) | 1,537 | 1,559 | 1,522 | 1,534 | 172,900 | 1,538.0 | 1,559.2 |
| 06/08(月) | 1,531 | 1,554 | 1,518 | 1,537 | 141,900 | 1,549.8 | 1,559.0 |
| 06/05(金) | 1,553 | 1,566 | 1,534 | 1,553 | 141,800 | 1,562.2 | 1,563.2 |
| 06/04(木) | 1,518 | 1,539 | 1,515 | 1,535 | 201,300 | 1,570.4 | 1,565.8 |
| 06/03(水) | 1,562 | 1,573 | 1,531 | 1,531 | 235,400 | 1,575.0 | 1,570.4 |
| 06/02(火) | 1,610 | 1,610 | 1,572 | 1,593 | 203,300 | 1,580.8 | 1,575.0 |
| 06/01(月) | 1,612 | 1,617 | 1,590 | 1,599 | 200,500 | 1,572.8 | 1,578.2 |
| 05/29(金) | 1,577 | 1,616 | 1,577 | 1,594 | 202,500 | 1,567.0 | 1,580.8 |
| 05/28(木) | 1,562 | 1,562 | 1,541 | 1,558 | 177,000 | 1,559.4 | 1,583.9 |
| 05/27(水) | 1,542 | 1,566 | 1,539 | 1,560 | 133,300 | 1,562.0 | 1,589.3 |
| 05/26(火) | 1,567 | 1,567 | 1,546 | 1,553 | 125,600 | 1,561.6 | 1,594.2 |
| 05/25(月) | 1,596 | 1,596 | 1,539 | 1,570 | 209,400 | 1,573.4 | 1,598.9 |
| 05/22(金) | 1,570 | 1,573 | 1,543 | 1,556 | 114,500 | 1,571.4 | 1,601.8 |
| 05/21(木) | 1,570 | 1,598 | 1,565 | 1,571 | 167,400 | 1,571.6 | 1,604.6 |
| 05/20(水) | 1,600 | 1,602 | 1,549 | 1,558 | 197,900 | 1,566.2 | 1,606.5 |
| 05/19(火) | 1,590 | 1,627 | 1,570 | 1,612 | 218,700 | 1,564.8 | 1,609.6 |
| 05/18(月) | 1,567 | 1,583 | 1,541 | 1,560 | 160,500 | 1,554.2 | 1,611.2 |
| 05/15(金) | 1,544 | 1,558 | 1,537 | 1,557 | 181,700 | 1,553.6 | 1,614.0 |
| 05/14(木) | 1,555 | 1,562 | 1,533 | 1,544 | 173,300 | 1,554.4 | 1,616.8 |
| 05/13(水) | 1,550 | 1,563 | 1,532 | 1,551 | 129,700 | 1,552.2 | 1,619.8 |
| 05/12(火) | 1,570 | 1,573 | 1,548 | 1,559 | 182,700 | 1,550.6 | 1,621.8 |
| 05/11(月) | 1,564 | 1,567 | 1,546 | 1,557 | 169,500 | 1,544.6 | 1,624.2 |
| 05/08(金) | 1,557 | 1,578 | 1,537 | 1,561 | 194,900 | 1,561.6 | 1,625.6 |
| 05/07(木) | 1,551 | 1,562 | 1,524 | 1,533 | 348,100 | 1,573.4 | 1,625.7 |
| 05/01(金) | 1,532 | 1,549 | 1,524 | 1,543 | 259,400 | 1,596.4 | 1,628.6 |
| 04/30(木) | 1,522 | 1,537 | 1,465 | 1,529 | 636,100 | 1,617.2 | 1,630.6 |
| 04/28(火) | 1,660 | 1,661 | 1,624 | 1,642 | 254,300 | 1,645.8 | 1,634.0 |
| 04/27(月) | 1,659 | 1,665 | 1,614 | 1,620 | 280,200 | 1,650.6 | 1,632.6 |
| 04/24(金) | 1,636 | 1,656 | 1,635 | 1,648 | 213,300 | 1,660.8 | 1,631.1 |
| 04/23(木) | 1,672 | 1,687 | 1,632 | 1,647 | 301,300 | 1,669.6 | 1,629.2 |
| 04/22(水) | 1,677 | 1,684 | 1,661 | 1,672 | 144,500 | 1,676.6 | 1,629.2 |
| 04/21(火) | 1,681 | 1,687 | 1,659 | 1,666 | 144,800 | 1,676.6 | 1,627.6 |
| 04/20(月) | 1,693 | 1,693 | 1,665 | 1,671 | 166,900 | 1,671.6 | 1,626.7 |
| 04/17(金) | 1,683 | 1,704 | 1,683 | 1,692 | 140,900 | 1,662.8 | 1,625.4 |
| 04/16(木) | 1,700 | 1,715 | 1,678 | 1,682 | 180,400 | 1,648.0 | 1,623.0 |
| 04/15(水) | 1,654 | 1,688 | 1,654 | 1,672 | 228,800 | 1,638.6 | 1,622.0 |
| 04/14(火) | 1,652 | 1,654 | 1,638 | 1,641 | 144,900 | 1,634.6 | 1,621.8 |
| 04/13(月) | 1,600 | 1,631 | 1,594 | 1,627 | 205,800 | 1,632.8 | 1,622.9 |
| 04/10(金) | 1,601 | 1,626 | 1,601 | 1,618 | 262,000 | 1,632.4 | 1,626.1 |
| 04/09(木) | 1,640 | 1,646 | 1,631 | 1,635 | 202,500 | 1,632.8 | 1,628.0 |
| 04/08(水) | 1,653 | 1,662 | 1,642 | 1,652 | 359,400 | 1,626.0 | 1,628.3 |
| 04/07(火) | 1,625 | 1,651 | 1,615 | 1,632 | 215,100 | 1,619.6 | 1,628.9 |
| 04/06(月) | 1,630 | 1,636 | 1,622 | 1,625 | 179,100 | 1,611.2 | 1,634.1 |
| 04/03(金) | 1,607 | 1,625 | 1,607 | 1,620 | 234,500 | 1,599.2 | 1,641.8 |
| 04/02(木) | 1,620 | 1,638 | 1,592 | 1,601 | 239,500 | 1,596.4 | 1,648.9 |
| 04/01(水) | 1,599 | 1,620 | 1,594 | 1,620 | 573,400 | 1,594.4 | 1,654.5 |
| 03/31(火) | 1,582 | 1,608 | 1,577 | 1,590 | 369,200 | 1,593.6 | 1,659.4 |
| 03/30(月) | 1,537 | 1,575 | 1,537 | 1,565 | 421,000 | 1,597.0 | 1,667.7 |
| 03/27(金) | 1,594 | 1,616 | 1,589 | 1,606 | 435,200 | 1,600.4 | 1,677.8 |
| 03/26(木) | 1,602 | 1,609 | 1,577 | 1,591 | 420,400 | 1,599.4 | 1,686.4 |
| 03/25(水) | 1,603 | 1,628 | 1,600 | 1,616 | 280,400 | 1,610.4 | 1,694.0 |
| 03/24(火) | 1,603 | 1,614 | 1,590 | 1,607 | 218,100 | 1,613.4 | 1,700.3 |
| 03/23(月) | 1,591 | 1,595 | 1,573 | 1,582 | 259,200 | 1,621.0 | 1,706.0 |
| 03/19(木) | 1,621 | 1,640 | 1,601 | 1,601 | 196,600 | 1,632.4 | 1,715.5 |
| 03/18(水) | 1,632 | 1,646 | 1,622 | 1,646 | 208,600 | 1,638.2 | 1,726.2 |
| 03/17(火) | 1,652 | 1,654 | 1,622 | 1,631 | 178,000 | 1,640.4 | 1,732.5 |
| 03/16(月) | 1,663 | 1,672 | 1,628 | 1,645 | 259,000 | 1,647.6 | 1,738.5 |
| 03/13(金) | 1,620 | 1,646 | 1,620 | 1,639 | 230,100 | 1,652.6 | 1,746.2 |
| 03/12(木) | 1,636 | 1,650 | 1,621 | 1,630 | 320,800 | 1,666.0 | 1,752.8 |
| 03/11(水) | 1,659 | 1,673 | 1,643 | 1,657 | 405,000 | 1,673.0 | 1,763.2 |
| 03/10(火) | 1,670 | 1,688 | 1,653 | 1,667 | 331,700 | 1,670.4 | 1,772.5 |
| 03/09(月) | 1,642 | 1,678 | 1,627 | 1,670 | 387,800 | 1,670.4 | 1,781.6 |
| 03/06(金) | 1,672 | 1,716 | 1,665 | 1,706 | 335,100 | 1,688.6 | 1,791.4 |
| 03/05(木) | 1,680 | 1,691 | 1,647 | 1,665 | 357,200 | 1,711.2 | 1,799.4 |
| 03/04(水) | 1,664 | 1,673 | 1,631 | 1,644 | 379,200 | 1,737.4 | 1,810.0 |
| 03/03(火) | 1,735 | 1,735 | 1,665 | 1,667 | 263,700 | 1,757.0 | 1,822.7 |
| 03/02(月) | 1,804 | 1,806 | 1,749 | 1,761 | 181,900 | 1,772.2 | 1,834.5 |
| 02/27(金) | 1,836 | 1,837 | 1,799 | 1,819 | 299,600 | 1,779.2 | 1,842.0 |
| 02/26(木) | 1,750 | 1,820 | 1,742 | 1,796 | 256,600 | 1,779.0 | 1,846.9 |
| 02/25(水) | 1,757 | 1,757 | 1,726 | 1,742 | 204,400 | 1,784.0 | 1,853.0 |
| 02/24(火) | 1,785 | 1,793 | 1,739 | 1,743 | 239,300 | 1,791.8 | 1,861.8 |
| 02/20(金) | 1,815 | 1,822 | 1,788 | 1,796 | 200,300 | 1,797.8 | 1,871.5 |
| 02/19(木) | 1,822 | 1,829 | 1,795 | 1,818 | 292,300 | 1,788.6 | 1,879.2 |
| 02/18(水) | 1,777 | 1,827 | 1,755 | 1,821 | 276,500 | 1,788.8 | 1,887.3 |
| 02/17(火) | 1,782 | 1,803 | 1,767 | 1,781 | 307,900 | 1,798.4 | 1,895.6 |
| 02/16(月) | 1,761 | 1,781 | 1,746 | 1,773 | 326,600 | 1,802.8 | 1,904.6 |
| 02/13(金) | 1,809 | 1,818 | 1,750 | 1,750 | 187,800 | 1,804.6 | 1,913.8 |
| 02/12(木) | 1,839 | 1,859 | 1,806 | 1,819 | 285,500 | 1,822.0 | 1,923.6 |
| 02/10(火) | 1,817 | 1,882 | 1,816 | 1,869 | 333,500 | 1,818.8 | 1,930.8 |
| 02/09(月) | 1,822 | 1,829 | 1,779 | 1,803 | 402,300 | 1,823.0 | 1,934.3 |
| 02/06(金) | 1,853 | 1,865 | 1,772 | 1,782 | 529,400 | 1,840.4 | 1,941.5 |
| 02/05(木) | 1,828 | 1,852 | 1,810 | 1,837 | 277,300 | 1,863.2 | 1,949.8 |
| 02/04(水) | 1,874 | 1,880 | 1,802 | 1,803 | 424,600 | 1,878.4 | 1,955.4 |
| 02/03(火) | 1,896 | 1,908 | 1,877 | 1,890 | 215,500 | 1,899.2 | 1,962.2 |
| 02/02(月) | 1,902 | 1,933 | 1,890 | 1,890 | 251,300 | 1,907.2 | 1,965.1 |
| 01/30(金) | 1,915 | 1,921 | 1,889 | 1,896 | 267,900 | 1,921.6 | 1,967.7 |
| 01/29(木) | 1,900 | 1,916 | 1,883 | 1,913 | 178,600 | 1,934.8 | 1,969.1 |
| 01/28(水) | 1,926 | 1,936 | 1,903 | 1,907 | 241,100 | 1,941.6 | 1,970.7 |
| 01/27(火) | 1,951 | 1,958 | 1,929 | 1,930 | 189,400 | 1,948.8 | 1,971.9 |
| 01/26(月) | 1,939 | 1,967 | 1,933 | 1,962 | 233,900 | 1,952.6 | 1,971.5 |
| 01/23(金) | 1,963 | 1,976 | 1,945 | 1,962 | 213,200 | 1,952.2 | 1,970.1 |
| 01/22(木) | 1,966 | 1,983 | 1,941 | 1,947 | 222,100 | 1,957.2 | 1,969.4 |
| 01/21(水) | 1,925 | 1,949 | 1,922 | 1,943 | 197,500 | 1,965.2 | 1,968.8 |
| 01/20(火) | 1,958 | 1,967 | 1,943 | 1,949 | 165,400 | 1,981.0 | 1,967.4 |
| 01/19(月) | 1,983 | 1,994 | 1,959 | 1,960 | 158,000 | 1,996.6 | 1,966.2 |
| 01/16(金) | 1,997 | 2,007 | 1,977 | 1,987 | 226,400 | 2,006.2 | 1,964.1 |
| 01/15(木) | 2,000 | 2,023 | 1,977 | 1,987 | 275,700 | 2,009.2 | 1,962.2 |
| 01/14(水) | 2,019 | 2,042 | 2,010 | 2,022 | 109,400 | 2,011.0 | 1,960.2 |
| 01/13(火) | 2,020 | 2,033 | 2,004 | 2,027 | 102,000 | 2,006.0 | 1,957.2 |
| 01/09(金) | 2,007 | 2,020 | 1,997 | 2,008 | 107,000 | 1,992.0 | 1,953.7 |
| 01/08(木) | 2,006 | 2,013 | 1,991 | 2,002 | 106,000 | 1,987.0 | 1,952.3 |
| 01/07(水) | 1,995 | 2,019 | 1,973 | 1,996 | 113,700 | 1,984.6 | 1,952.6 |
| 01/06(火) | 1,963 | 2,000 | 1,956 | 1,997 | 148,800 | 1,981.0 | 1,953.9 |
| 01/05(月) | 1,984 | 1,996 | 1,941 | 1,957 | 137,700 | 1,976.0 | 1,957.1 |
| 12/30(火) | 1,995 | 1,997 | 1,975 | 1,983 | 104,800 | 1,977.1 | 1,960.5 |
| 12/29(月) | 1,984 | 1,997 | 1,965 | 1,990 | 143,200 | 1,971.5 | 1,961.6 |
| 12/26(金) | 1,972 | 1,993 | 1,969 | 1,978 | 162,300 | 1,959.6 | 1,964.3 |
| 12/25(木) | 1,972 | 1,984 | 1,955 | 1,972 | 153,600 | 1,954.5 | 1,965.2 |
| 12/24(水) | 1,952 | 1,983 | 1,951 | 1,962 | 122,100 | 1,947.6 | 1,965.9 |
| 12/23(火) | 1,931 | 1,986 | 1,931 | 1,955 | 175,100 | 1,939.3 | 1,968.6 |
| 12/22(月) | 1,954 | 1,960 | 1,916 | 1,931 | 242,200 | 1,933.5 | 1,973.0 |
| 12/19(金) | 1,936 | 1,960 | 1,936 | 1,952 | 224,800 | 1,936.3 | 1,979.3 |
| 12/18(木) | 1,924 | 1,945 | 1,921 | 1,937 | 151,900 | 1,932.5 | 1,985.0 |
| 12/17(水) | 1,918 | 1,923 | 1,901 | 1,921 | 142,200 | 1,926.2 | 1,991.1 |
| 12/16(火) | 1,919 | 1,933 | 1,910 | 1,927 | 144,700 | 1,926.0 | 1,999.2 |
| 12/15(月) | 1,936 | 1,952 | 1,927 | 1,944 | 104,100 | 1,922.3 | 2,007.3 |
| 12/12(金) | 1,913 | 1,934 | 1,912 | 1,934 | 152,400 | 1,921.3 | 2,013.9 |
| 12/11(木) | 1,920 | 1,934 | 1,899 | 1,906 | 145,600 | 1,921.9 | 2,019.8 |
| 12/10(水) | 1,929 | 1,935 | 1,913 | 1,920 | 224,400 | 1,930.0 | 2,027.8 |
| 12/09(火) | 1,934 | 1,936 | 1,891 | 1,908 | 248,700 | 1,934.1 | 2,035.3 |
| 12/08(月) | 1,933 | 1,958 | 1,928 | 1,939 | 190,600 | 1,947.0 | 2,045.0 |
| 12/05(金) | 1,941 | 1,950 | 1,922 | 1,936 | 193,400 | 1,961.2 | 2,051.7 |
| 12/04(木) | 1,935 | 1,959 | 1,933 | 1,946 | 198,800 | 1,979.8 | 2,057.5 |
| 12/03(水) | 1,962 | 1,969 | 1,940 | 1,940 | 221,100 | 2,005.7 | 2,065.2 |
| 12/02(火) | 2,008 | 2,018 | 1,966 | 1,972 | 195,400 | 2,026.0 | 2,075.0 |
| 12/01(月) | 2,076 | 2,095 | 2,011 | 2,011 | 191,300 | 2,034.0 | 2,082.7 |
| 11/28(金) | 2,068 | 2,085 | 2,029 | 2,029 | 173,500 | 2,043.2 | 2,089.1 |
| 11/27(木) | 2,055 | 2,076 | 2,046 | 2,076 | 96,600 | 2,037.3 | 2,093.9 |
| 11/26(水) | 2,037 | 2,044 | 2,008 | 2,042 | 185,900 | 2,020.3 | 2,097.8 |
| 11/25(火) | 2,051 | 2,054 | 2,004 | 2,012 | 163,900 | 2,017.3 | - |
| 11/21(金) | 2,002 | 2,057 | 2,002 | 2,057 | 193,900 | 2,028.2 | - |
| 11/20(木) | 2,005 | 2,006 | 1,984 | 2,000 | 191,100 | 2,034.5 | - |
| 11/19(水) | 2,027 | 2,027 | 1,983 | 1,991 | 187,700 | 2,053.5 | - |
| 11/18(火) | 2,046 | 2,056 | 2,015 | 2,027 | 171,000 | 2,073.3 | - |
| 11/17(月) | 2,085 | 2,092 | 2,052 | 2,066 | 140,800 | 2,092.7 | - |
| 11/14(金) | 2,092 | 2,106 | 2,073 | 2,089 | 116,100 | 2,104.9 | - |
| 11/13(木) | 2,114 | 2,121 | 2,085 | 2,095 | 120,600 | 2,109.3 | - |
| 11/12(水) | 2,112 | 2,128 | 2,081 | 2,090 | 152,400 | 2,106.5 | - |
| 11/11(火) | 2,130 | 2,135 | 2,095 | 2,124 | 84,700 | 2,109.7 | - |
| 11/10(月) | 2,121 | 2,127 | 2,088 | 2,127 | 80,800 | 2,106.1 | - |
| 11/07(金) | 2,086 | 2,115 | 2,086 | 2,110 | 115,700 | 2,110.9 | - |
| 11/06(木) | 2,102 | 2,111 | 2,071 | 2,081 | 118,800 | 2,110.5 | - |
| 11/05(水) | 2,101 | 2,117 | 2,060 | 2,106 | 90,600 | 2,110.5 | - |
| 11/04(火) | 2,114 | 2,126 | 2,101 | 2,107 | 125,900 | 2,117.2 | - |
| 10/31(金) | 2,125 | 2,151 | 2,113 | 2,151 | 164,400 | 2,133.0 | - |
| 10/30(木) | 2,107 | 2,131 | 2,102 | 2,108 | 140,100 | 2,135.6 | - |
| 10/29(水) | 2,129 | 2,129 | 2,065 | 2,081 | 166,300 | 2,147.8 | - |
| 10/28(火) | 2,194 | 2,203 | 2,126 | 2,139 | 179,800 | 2,161.7 | - |
| 10/27(月) | 2,174 | 2,207 | 2,160 | 2,186 | 173,400 | 2,168.4 | - |
| 10/24(金) | 2,124 | 2,165 | 2,092 | 2,164 | 317,500 | 2,159.7 | - |
| 10/23(木) | 2,012 | 2,172 | 2,002 | 2,170 | 547,000 | 2,148.4 | - |
| 10/22(水) | 2,175 | 2,187 | 2,118 | 2,150 | 473,400 | 2,143.5 | - |
| 10/21(火) | 2,148 | 2,181 | 2,134 | 2,173 | 168,900 | 2,144.5 | - |
